16322 招金摩通五甲购Ｂ (认购证)
按盘价 
0.117 +0.006 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.111 | 22.680 | 3,705,000 | 465,000 | 0.664 | 1,925,000 | 0.113 | 1,780,000 | 0.113 |
| 26/08/2025 | 0.114 | 22.840 | 10,055,000 | 610,000 | 0.871 | 6,530,000 | 0.114 | 3,520,000 | 0.113 |
| 25/08/2025 | 0.089 | 21.680 | 6,090,000 | 3,620,000 | 5.171 | 1,500,000 | 0.096 | 4,585,000 | 0.090 |
| 22/08/2025 | 0.088 | 21.400 | 30,000 | 535,000 | 0.764 | 10,000 | 0.088 | ||
| 21/08/2025 | 0.090 | 21.340 | 500,000 | 525,000 | 0.750 | 250,000 | 0.093 | 250,000 | 0.095 |
| 20/08/2025 | 0.093 | 21.440 | 145,000 | 525,000 | 0.750 | 115,000 | 0.089 | 30,000 | 0.093 |
| 19/08/2025 | 0.088 | 21.180 | 2,125,000 | 610,000 | 0.871 | 1,180,000 | 0.098 | 945,000 | 0.100 |
| 18/08/2025 | 0.106 | 21.860 | 13,110,000 | 845,000 | 1.207 | 6,795,000 | 0.108 | 6,110,000 | 0.108 |
| 15/08/2025 | 0.116 | 22.300 | 12,055,000 | 1,530,000 | 2.186 | 5,430,000 | 0.116 | 6,225,000 | 0.117 |
| 14/08/2025 | 0.117 | 22.220 | 10,590,000 | 735,000 | 1.050 | 5,230,000 | 0.115 | 5,245,000 | 0.116 |
| 13/08/2025 | 0.110 | 21.840 | 12,885,000 | 720,000 | 1.029 | 6,685,000 | 0.108 | 6,200,000 | 0.108 |
| 12/08/2025 | 0.110 | 21.780 | 10,025,000 | 1,205,000 | 1.721 | 5,480,000 | 0.104 | 4,530,000 | 0.104 |
| 11/08/2025 | 0.106 | 21.540 | 23,430,000 | 2,155,000 | 3.079 | 11,485,000 | 0.106 | 10,695,000 | 0.107 |
| 08/08/2025 | 0.135 | 22.620 | 25,215,000 | 2,945,000 | 4.207 | 12,255,000 | 0.133 | 12,570,000 | 0.132 |
| 07/08/2025 | 0.120 | 21.940 | 13,020,000 | 2,630,000 | 3.757 | 6,210,000 | 0.111 | 6,810,000 | 0.112 |
| 06/08/2025 | 0.108 | 21.440 | 13,040,000 | 2,030,000 | 2.900 | 5,865,000 | 0.110 | 7,065,000 | 0.111 |
| 05/08/2025 | 0.099 | 21.000 | 7,325,000 | 830,000 | 1.186 | 3,480,000 | 0.106 | 3,745,000 | 0.106 |
| 04/08/2025 | 0.101 | 20.980 | 18,250,000 | 565,000 | 0.807 | 9,235,000 | 0.103 | 8,955,000 | 0.104 |
| 01/08/2025 | 0.072 | 19.480 | 50,000 | 845,000 | 1.207 | 50,000 | 0.072 | ||
| 31/07/2025 | 0.077 | 19.580 | 560,000 | 895,000 | 1.279 | 560,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |