16320 领展瑞银五十购Ａ (认购证)
按盘价 
0.165 -0.013 (-7.303%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.178 | 41.280 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.199 | 41.620 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.199 | 41.440 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.204 | 41.560 | 246,000 | 0 | 0.000 | 196,000 | 0.197 | 50,000 | 0.197 |
| 27/08/2025 | 0.186 | 41.260 | 146,000 | 146,000 | 0.150 | 146,000 | 0.205 | ||
| 26/08/2025 | 0.223 | 41.720 | 174,000 | 0 | 0.000 | 87,000 | 0.242 | 87,000 | 0.255 |
| 25/08/2025 | 0.260 | 42.440 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.250 | 42.280 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.250 | 42.060 | 280,000 | 0 | 0.000 | 140,000 | 0.248 | 140,000 | 0.260 |
| 20/08/2025 | 0.244 | 41.880 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.220 | 41.440 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.215 | 41.180 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.270 | 42.120 | 316,000 | 0 | 0.000 | 158,000 | 0.288 | 158,000 | 0.281 |
| 14/08/2025 | 0.310 | 42.780 | 548,000 | 0 | 0.000 | 274,000 | 0.337 | 274,000 | 0.346 |
| 13/08/2025 | 0.430 | 44.600 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.390 | 43.920 | 36,000 | 0 | 0.000 | 18,000 | 0.390 | 18,000 | 0.400 |
| 11/08/2025 | 0.405 | 44.260 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.405 | 44.000 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.410 | 44.180 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.380 | 43.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |