16317 新保瑞银五十购Ａ (认购证)
按盘价 
0.940 +0.080 (+9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.860 | 47.500 | 99,000 | 261,000 | 0.370 | 25,000 | 0.821 | 74,000 | 0.814 |
| 27/08/2025 | 0.800 | 46.780 | 34,000 | 212,000 | 0.300 | 34,000 | 0.832 | ||
| 26/08/2025 | 1.010 | 49.140 | 12,000 | 246,000 | 0.350 | 5,000 | 1.046 | 7,000 | 1.100 |
| 25/08/2025 | 1.100 | 50.100 | 63,000 | 244,000 | 0.350 | 63,000 | 1.126 | ||
| 22/08/2025 | 1.110 | 50.250 | 11,000 | 181,000 | 0.260 | 11,000 | 1.090 | ||
| 21/08/2025 | 1.190 | 50.950 | 20,000 | 170,000 | 0.240 | 20,000 | 1.200 | ||
| 20/08/2025 | 1.200 | 51.000 | 24,000 | 150,000 | 0.210 | 24,000 | 1.156 | ||
| 19/08/2025 | 1.120 | 49.960 | 12,000 | 126,000 | 0.180 | 2,000 | 1.220 | 10,000 | 1.210 |
| 18/08/2025 | 1.310 | 51.900 | 30,000 | 118,000 | 0.170 | 19,000 | 1.337 | 11,000 | 1.310 |
| 15/08/2025 | 1.310 | 52.300 | 2,000 | 126,000 | 0.180 | 2,000 | 1.290 | ||
| 14/08/2025 | 1.210 | 50.900 | 38,000 | 128,000 | 0.180 | 36,000 | 1.200 | 2,000 | 1.130 |
| 13/08/2025 | 1.050 | 49.180 | 40,000 | 162,000 | 0.230 | 10,000 | 1.110 | 20,000 | 1.043 |
| 12/08/2025 | 1.040 | 48.920 | 33,000 | 152,000 | 0.220 | 29,000 | 1.029 | 4,000 | 0.990 |
| 11/08/2025 | 0.890 | 47.100 | 7,000 | 177,000 | 0.250 | 7,000 | 0.866 | ||
| 08/08/2025 | 0.950 | 47.900 | 520,000 | 184,000 | 0.260 | 510,000 | 0.961 | 10,000 | 1.000 |
| 07/08/2025 | 1.000 | 48.480 | 196,000 | 684,000 | 0.980 | 161,000 | 0.928 | 35,000 | 0.973 |
| 06/08/2025 | 0.940 | 47.640 | 304,000 | 810,000 | 1.160 | 303,000 | 0.947 | 1,000 | 0.940 |
| 05/08/2025 | 1.000 | 48.460 | 22,000 | 1,112,000 | 1.590 | 22,000 | 0.996 | ||
| 04/08/2025 | 1.000 | 48.220 | 10,000 | 1,090,000 | 1.560 | 10,000 | 0.980 | ||
| 01/08/2025 | 1.020 | 48.450 | 326,000 | 1,080,000 | 1.540 | 312,000 | 1.025 | 4,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |