16316 Ｓ金瑞银六一购Ａ (认购证)
按盘价 
0.066 +0.016 (+32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.050 | 2,448.000 | 140,000 | 7,801,500 | 11.140 | 100,000 | 0.049 | 40,000 | 0.051 |
| 28/08/2025 | 0.049 | 2,438.000 | 380,000 | 7,861,500 | 11.230 | 350,000 | 0.045 | 30,000 | 0.049 |
| 27/08/2025 | 0.045 | 2,418.000 | 100,000 | 8,181,500 | 11.690 | 100,000 | 0.045 | ||
| 26/08/2025 | 0.046 | 2,425.000 | 441,000 | 8,281,500 | 11.830 | 60,000 | 0.046 | 381,000 | 0.047 |
| 25/08/2025 | 0.046 | 2,419.000 | 839,000 | 7,960,500 | 11.370 | 839,000 | 0.046 | ||
| 22/08/2025 | 0.041 | 2,401.000 | 320,000 | 7,121,500 | 10.170 | 50,000 | 0.041 | 270,000 | 0.041 |
| 21/08/2025 | 0.044 | 2,403.000 | 10,000 | 6,901,500 | 9.860 | 10,000 | 0.045 | ||
| 20/08/2025 | 0.041 | 2,393.000 | 140,000 | 6,891,500 | 9.840 | 100,000 | 0.041 | 40,000 | 0.040 |
| 19/08/2025 | 0.043 | 2,396.000 | 341,500 | 6,951,500 | 9.930 | 100,000 | 0.042 | 241,500 | 0.043 |
| 18/08/2025 | 0.047 | 2,414.000 | 0 | 6,810,000 | 9.730 | ||||
| 15/08/2025 | 0.046 | 2,410.000 | 528,000 | 6,810,000 | 9.730 | 528,000 | 0.046 | ||
| 14/08/2025 | 0.050 | 2,420.000 | 400,000 | 6,282,000 | 8.970 | 375,000 | 0.054 | ||
| 13/08/2025 | 0.053 | 2,426.000 | 640,000 | 5,907,000 | 8.440 | 240,000 | 0.047 | 400,000 | 0.053 |
| 12/08/2025 | 0.053 | 2,425.000 | 480,000 | 5,747,000 | 8.210 | 330,000 | 0.052 | 150,000 | 0.053 |
| 11/08/2025 | 0.055 | 2,429.000 | 374,000 | 5,927,000 | 8.470 | 170,000 | 0.057 | 204,000 | 0.058 |
| 08/08/2025 | 0.065 | 2,460.000 | 291,000 | 5,893,000 | 8.420 | 291,000 | 0.064 | ||
| 07/08/2025 | 0.066 | 2,455.000 | 670,000 | 5,602,000 | 8.000 | 670,000 | 0.063 | ||
| 06/08/2025 | 0.065 | 2,438.000 | 0 | 6,272,000 | 8.960 | ||||
| 05/08/2025 | 0.065 | 2,438.000 | 429,000 | 6,272,000 | 8.960 | 100,000 | 0.064 | 329,000 | 0.065 |
| 04/08/2025 | 0.061 | 2,428.000 | 540,000 | 6,043,000 | 8.630 | 460,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |