16308 Ｓ金星展六二购Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.047 | 2,540.000 | 1,278,500 | 14,553,500 | 36.384 | 1,268,500 | 0.051 | 10,000 | 0.052 |
| 02/09/2025 | 0.044 | 2,495.000 | 294,000 | 15,812,000 | 39.530 | 177,500 | 0.044 | 110,000 | 0.046 |
| 01/09/2025 | 0.042 | 2,496.000 | 623,500 | 15,879,500 | 39.699 | 548,500 | 0.040 | 75,000 | 0.042 |
| 29/08/2025 | 0.034 | 2,448.000 | 240,000 | 16,353,000 | 40.882 | 120,000 | 0.033 | ||
| 28/08/2025 | 0.031 | 2,438.000 | 5,000 | 16,473,000 | 41.182 | 5,000 | 0.030 | ||
| 27/08/2025 | 0.032 | 2,418.000 | 0 | 16,478,000 | 41.195 | ||||
| 26/08/2025 | 0.033 | 2,425.000 | 308,000 | 16,478,000 | 41.195 | 300,000 | 0.030 | 8,000 | 0.033 |
| 25/08/2025 | 0.030 | 2,419.000 | 178,000 | 16,770,000 | 41.925 | 178,000 | 0.029 | ||
| 22/08/2025 | 0.029 | 2,401.000 | 140,000 | 16,948,000 | 42.370 | 90,000 | 0.029 | 50,000 | 0.029 |
| 21/08/2025 | 0.030 | 2,403.000 | 5,000 | 16,988,000 | 42.470 | 5,000 | 0.030 | ||
| 20/08/2025 | 0.029 | 2,393.000 | 911,500 | 16,993,000 | 42.482 | 411,500 | 0.028 | 500,000 | 0.030 |
| 19/08/2025 | 0.030 | 2,396.000 | 704,000 | 16,904,500 | 42.261 | 570,000 | 0.030 | 134,000 | 0.031 |
| 18/08/2025 | 0.033 | 2,414.000 | 178,000 | 17,340,500 | 43.351 | 173,000 | 0.033 | 5,000 | 0.033 |
| 15/08/2025 | 0.034 | 2,410.000 | 593,000 | 17,508,500 | 43.771 | 593,000 | 0.034 | ||
| 14/08/2025 | 0.036 | 2,420.000 | 46,000 | 16,915,500 | 42.289 | 46,000 | 0.039 | ||
| 13/08/2025 | 0.039 | 2,426.000 | 400,000 | 16,869,500 | 42.174 | 300,000 | 0.038 | 100,000 | 0.039 |
| 12/08/2025 | 0.040 | 2,425.000 | 1,773,000 | 17,069,500 | 42.674 | 847,000 | 0.039 | 826,000 | 0.040 |
| 11/08/2025 | 0.042 | 2,429.000 | 1,060,000 | 17,090,500 | 42.726 | 1,030,000 | 0.044 | 30,000 | 0.044 |
| 08/08/2025 | 0.050 | 2,460.000 | 3,155,000 | 18,090,500 | 45.226 | 1,205,000 | 0.048 | 1,950,000 | 0.049 |
| 07/08/2025 | 0.050 | 2,455.000 | 381,000 | 17,345,500 | 43.364 | 151,000 | 0.048 | 230,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |