16307 东金花旗五十购Ａ (认购证)
按盘价 
0.048 +0.007 (+17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.041 | 29.500 | 25,087,500 | 8,110,000 | 20.280 | 11,445,000 | 0.039 | 13,642,500 | 0.041 |
| 27/08/2025 | 0.033 | 28.660 | 15,867,500 | 5,912,500 | 14.780 | 8,917,500 | 0.035 | 6,950,000 | 0.036 |
| 26/08/2025 | 0.040 | 28.920 | 350,000 | 7,880,000 | 19.700 | 100,000 | 0.031 | 250,000 | 0.040 |
| 25/08/2025 | 0.030 | 27.680 | 2,620,000 | 7,730,000 | 19.330 | 30,000 | 0.024 | 2,570,000 | 0.026 |
| 22/08/2025 | 0.021 | 26.680 | 900,000 | 5,190,000 | 12.980 | 475,000 | 0.019 | 425,000 | 0.019 |
| 21/08/2025 | 0.020 | 26.300 | 1,800,000 | 5,240,000 | 13.100 | 800,000 | 0.021 | 1,000,000 | 0.023 |
| 20/08/2025 | 0.024 | 26.660 | 5,030,000 | 5,040,000 | 12.600 | 2,680,000 | 0.020 | 2,350,000 | 0.020 |
| 19/08/2025 | 0.022 | 26.400 | 2,537,500 | 5,370,000 | 13.430 | 577,500 | 0.023 | 1,960,000 | 0.023 |
| 18/08/2025 | 0.031 | 27.220 | 6,110,000 | 3,987,500 | 9.970 | 2,950,000 | 0.032 | 3,060,000 | 0.033 |
| 15/08/2025 | 0.037 | 27.600 | 4,507,500 | 3,877,500 | 9.690 | 2,117,500 | 0.037 | 2,390,000 | 0.037 |
| 14/08/2025 | 0.039 | 27.680 | 4,720,000 | 3,605,000 | 9.010 | 2,300,000 | 0.042 | 2,420,000 | 0.043 |
| 13/08/2025 | 0.041 | 27.620 | 3,920,000 | 3,485,000 | 8.710 | 1,995,000 | 0.043 | 1,925,000 | 0.042 |
| 12/08/2025 | 0.040 | 27.620 | 6,082,500 | 3,555,000 | 8.890 | 3,115,000 | 0.043 | 2,967,500 | 0.043 |
| 11/08/2025 | 0.041 | 27.420 | 13,410,000 | 3,702,500 | 9.260 | 6,140,000 | 0.048 | 7,170,000 | 0.047 |
| 08/08/2025 | 0.070 | 29.800 | 17,667,500 | 2,672,500 | 6.680 | 8,910,000 | 0.066 | 8,377,500 | 0.067 |
| 07/08/2025 | 0.062 | 28.940 | 7,812,500 | 3,205,000 | 8.010 | 3,560,000 | 0.051 | 4,125,000 | 0.052 |
| 06/08/2025 | 0.052 | 28.240 | 8,507,500 | 2,640,000 | 6.600 | 4,395,000 | 0.049 | 4,112,500 | 0.049 |
| 05/08/2025 | 0.041 | 27.160 | 11,457,500 | 2,922,500 | 7.310 | 6,220,000 | 0.044 | 5,132,500 | 0.045 |
| 04/08/2025 | 0.039 | 26.900 | 11,367,500 | 4,010,000 | 10.030 | 6,650,000 | 0.033 | 4,377,500 | 0.032 |
| 01/08/2025 | 0.021 | 24.300 | 0 | 6,282,500 | 15.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |