16306 招金花旗五十购Ａ (认购证)
按盘价 
0.043 +0.013 (+43.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.030 | 23.080 | 3,500,000 | 8,435,000 | 21.090 | 1,800,000 | 0.029 | 1,700,000 | 0.029 |
| 27/08/2025 | 0.027 | 22.680 | 685,000 | 8,535,000 | 21.340 | 385,000 | 0.028 | 300,000 | 0.027 |
| 26/08/2025 | 0.029 | 22.840 | 16,910,000 | 8,620,000 | 21.550 | 13,130,000 | 0.026 | 3,780,000 | 0.027 |
| 25/08/2025 | 0.022 | 21.680 | 12,840,000 | 17,970,000 | 44.930 | 8,265,000 | 0.022 | 4,575,000 | 0.022 |
| 22/08/2025 | 0.022 | 21.400 | 2,290,000 | 21,660,000 | 54.150 | 50,000 | 0.018 | 2,175,000 | 0.020 |
| 21/08/2025 | 0.021 | 21.340 | 4,870,000 | 19,535,000 | 48.840 | 2,115,000 | 0.023 | 2,755,000 | 0.024 |
| 20/08/2025 | 0.023 | 21.440 | 2,550,000 | 18,895,000 | 47.240 | 1,215,000 | 0.020 | 1,235,000 | 0.019 |
| 19/08/2025 | 0.024 | 21.180 | 11,570,000 | 18,875,000 | 47.190 | 675,000 | 0.027 | 10,845,000 | 0.026 |
| 18/08/2025 | 0.032 | 21.860 | 5,660,000 | 8,705,000 | 21.760 | 1,080,000 | 0.035 | 4,580,000 | 0.033 |
| 15/08/2025 | 0.038 | 22.300 | 5,145,000 | 5,205,000 | 13.010 | 2,790,000 | 0.038 | 2,355,000 | 0.038 |
| 14/08/2025 | 0.038 | 22.220 | 6,410,000 | 5,640,000 | 14.100 | 3,635,000 | 0.039 | 2,775,000 | 0.039 |
| 13/08/2025 | 0.036 | 21.840 | 2,190,000 | 6,500,000 | 16.250 | 1,190,000 | 0.038 | 1,000,000 | 0.037 |
| 12/08/2025 | 0.036 | 21.780 | 6,670,000 | 6,690,000 | 16.730 | 3,500,000 | 0.034 | 3,170,000 | 0.033 |
| 11/08/2025 | 0.034 | 21.540 | 10,655,000 | 7,020,000 | 17.550 | 3,810,000 | 0.036 | 6,470,000 | 0.036 |
| 08/08/2025 | 0.050 | 22.620 | 14,865,000 | 4,360,000 | 10.900 | 7,190,000 | 0.050 | 7,675,000 | 0.050 |
| 07/08/2025 | 0.043 | 21.940 | 2,415,000 | 3,875,000 | 9.690 | 1,510,000 | 0.039 | 905,000 | 0.037 |
| 06/08/2025 | 0.037 | 21.440 | 6,830,000 | 4,480,000 | 11.200 | 3,565,000 | 0.041 | 2,965,000 | 0.041 |
| 05/08/2025 | 0.037 | 21.000 | 5,905,000 | 5,080,000 | 12.700 | 2,785,000 | 0.042 | 3,020,000 | 0.040 |
| 04/08/2025 | 0.037 | 20.980 | 11,415,000 | 4,845,000 | 12.110 | 5,775,000 | 0.036 | 5,305,000 | 0.036 |
| 01/08/2025 | 0.028 | 19.480 | 450,000 | 5,315,000 | 13.290 | 350,000 | 0.028 | 100,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |