16305 紫金花旗五乙购Ａ (认购证)
按盘价 
0.730 -0.080 (-9.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.810 | 33.000 | 0 | 10,000 | 0.030 | ||||
| 13/11/2025 | 0.870 | 34.000 | 2,000 | 10,000 | 0.030 | 2,000 | 0.870 | ||
| 12/11/2025 | 0.760 | 32.620 | 40,000 | 12,000 | 0.030 | 40,000 | 0.760 | ||
| 11/11/2025 | 0.800 | 32.820 | 0 | 52,000 | 0.130 | ||||
| 10/11/2025 | 0.810 | 33.180 | 0 | 52,000 | 0.130 | ||||
| 07/11/2025 | 0.740 | 32.640 | 0 | 52,000 | 0.130 | ||||
| 06/11/2025 | 0.710 | 32.060 | 0 | 52,000 | 0.130 | ||||
| 05/11/2025 | 0.580 | 30.740 | 0 | 52,000 | 0.130 | ||||
| 04/11/2025 | 0.530 | 30.020 | 18,000 | 52,000 | 0.130 | 18,000 | 0.530 | ||
| 03/11/2025 | 0.710 | 31.720 | 0 | 70,000 | 0.180 | ||||
| 31/10/2025 | 0.760 | 32.240 | 0 | 70,000 | 0.180 | ||||
| 30/10/2025 | 0.760 | 32.500 | 0 | 70,000 | 0.180 | ||||
| 28/10/2025 | 0.660 | 31.080 | 10,000 | 70,000 | 0.180 | 10,000 | 0.750 | ||
| 27/10/2025 | 0.800 | 32.920 | 0 | 80,000 | 0.200 | ||||
| 24/10/2025 | 0.770 | 32.560 | 0 | 80,000 | 0.200 | ||||
| 23/10/2025 | 0.710 | 31.760 | 52,000 | 80,000 | 0.200 | 52,000 | 0.710 | ||
| 22/10/2025 | 0.730 | 31.800 | 0 | 132,000 | 0.330 | ||||
| 21/10/2025 | 0.780 | 32.340 | 30,000 | 132,000 | 0.330 | 30,000 | 0.863 | ||
| 20/10/2025 | 0.790 | 32.460 | 0 | 162,000 | 0.410 | ||||
| 17/10/2025 | 0.800 | 32.600 | 54,000 | 162,000 | 0.410 | 52,000 | 0.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |