16305 紫金花旗五乙购Ａ (认购证)
按盘价 
0.229 -0.003 (-1.293%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.232 | 24.740 | 4,076,000 | 1,116,000 | 2.790 | 1,788,000 | 0.234 | 588,000 | 0.246 |
| 26/08/2025 | 0.245 | 24.800 | 9,664,000 | 2,316,000 | 5.790 | 5,056,000 | 0.240 | 4,204,000 | 0.242 |
| 25/08/2025 | 0.218 | 24.340 | 47,960,000 | 3,168,000 | 7.920 | 23,388,000 | 0.218 | 24,498,000 | 0.218 |
| 22/08/2025 | 0.161 | 22.880 | 12,494,000 | 2,058,000 | 5.150 | 6,200,000 | 0.158 | 6,290,000 | 0.159 |
| 21/08/2025 | 0.164 | 22.900 | 15,906,000 | 1,968,000 | 4.920 | 7,700,000 | 0.167 | 8,042,000 | 0.167 |
| 20/08/2025 | 0.180 | 23.260 | 31,668,000 | 1,626,000 | 4.070 | 15,230,000 | 0.168 | 16,140,000 | 0.168 |
| 19/08/2025 | 0.180 | 23.120 | 18,462,000 | 716,000 | 1.790 | 9,052,000 | 0.181 | 9,392,000 | 0.181 |
| 18/08/2025 | 0.198 | 23.480 | 19,826,000 | 376,000 | 0.940 | 10,058,000 | 0.207 | 9,760,000 | 0.207 |
| 15/08/2025 | 0.227 | 24.100 | 25,562,000 | 674,000 | 1.690 | 12,562,000 | 0.213 | 12,994,000 | 0.213 |
| 14/08/2025 | 0.221 | 23.940 | 20,314,000 | 242,000 | 0.610 | 10,158,000 | 0.223 | 10,156,000 | 0.222 |
| 13/08/2025 | 0.210 | 23.700 | 16,362,000 | 244,000 | 0.610 | 8,142,000 | 0.201 | 8,180,000 | 0.199 |
| 12/08/2025 | 0.177 | 22.880 | 12,966,000 | 206,000 | 0.520 | 6,530,000 | 0.173 | 6,436,000 | 0.172 |
| 11/08/2025 | 0.176 | 22.860 | 17,676,000 | 300,000 | 0.750 | 8,700,000 | 0.171 | 8,852,000 | 0.170 |
| 08/08/2025 | 0.184 | 23.060 | 804,000 | 148,000 | 0.370 | 404,000 | 0.189 | 400,000 | 0.185 |
| 07/08/2025 | 0.161 | 22.500 | 11,588,000 | 152,000 | 0.380 | 5,794,000 | 0.151 | 5,768,000 | 0.151 |
| 06/08/2025 | 0.155 | 22.200 | 202,000 | 178,000 | 0.450 | 202,000 | 0.153 | ||
| 05/08/2025 | 0.147 | 22.020 | 0 | 380,000 | 0.950 | ||||
| 04/08/2025 | 0.135 | 21.660 | 1,344,000 | 380,000 | 0.950 | 672,000 | 0.135 | 668,000 | 0.138 |
| 01/08/2025 | 0.119 | 21.150 | 4,776,000 | 384,000 | 0.960 | 2,264,000 | 0.127 | 2,484,000 | 0.127 |
| 31/07/2025 | 0.115 | 20.950 | 2,650,000 | 164,000 | 0.410 | 1,330,000 | 0.121 | 1,320,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |