16300 京健麦银六九购Ａ (认购证)
按盘价 
0.590 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.590 | 62.400 | 0 | 10,000 | 0.025 | ||||
| 27/08/2025 | 0.600 | 63.300 | 0 | 10,000 | 0.025 | ||||
| 26/08/2025 | 0.600 | 65.400 | 0 | 10,000 | 0.025 | ||||
| 25/08/2025 | 0.600 | 64.850 | 0 | 10,000 | 0.025 | ||||
| 22/08/2025 | 0.600 | 63.500 | 0 | 10,000 | 0.025 | ||||
| 21/08/2025 | 0.610 | 64.450 | 0 | 10,000 | 0.025 | ||||
| 20/08/2025 | 0.610 | 63.650 | 0 | 10,000 | 0.025 | ||||
| 19/08/2025 | 0.660 | 66.550 | 10,000 | 10,000 | 0.025 | 10,000 | 0.670 | ||
| 18/08/2025 | 0.620 | 66.400 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.530 | 61.250 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.440 | 54.850 | 142,500 | 0 | 0.000 | 82,500 | 0.452 | 60,000 | 0.452 |
| 13/08/2025 | 0.445 | 55.950 | 220,000 | 22,500 | 0.056 | 100,000 | 0.443 | 120,000 | 0.440 |
| 12/08/2025 | 0.425 | 53.900 | 200,000 | 2,500 | 0.006 | 100,000 | 0.417 | 100,000 | 0.414 |
| 11/08/2025 | 0.405 | 52.500 | 120,000 | 2,500 | 0.006 | 60,000 | 0.398 | 60,000 | 0.398 |
| 08/08/2025 | 0.405 | 52.800 | 240,000 | 2,500 | 0.006 | 120,000 | 0.403 | 120,000 | 0.399 |
| 07/08/2025 | 0.395 | 51.800 | 127,500 | 2,500 | 0.006 | 65,000 | 0.399 | 62,500 | 0.400 |
| 06/08/2025 | 0.405 | 52.300 | 205,000 | 5,000 | 0.012 | 100,000 | 0.390 | 105,000 | 0.390 |
| 05/08/2025 | 0.380 | 50.950 | 480,000 | 0 | 0.000 | 240,000 | 0.368 | 240,000 | 0.364 |
| 04/08/2025 | 0.365 | 49.920 | 220,000 | 0 | 0.000 | 110,000 | 0.358 | 110,000 | 0.355 |
| 01/08/2025 | 0.355 | 48.750 | 122,500 | 0 | 0.000 | 62,500 | 0.358 | 60,000 | 0.358 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |