16295 联想麦银六三购Ａ (认购证)
按盘价 
0.214 -0.017 (-7.359%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.231 | 11.310 | 0 | 740,000 | 1.850 | ||||
| 27/08/2025 | 0.209 | 11.040 | 0 | 740,000 | 1.850 | ||||
| 26/08/2025 | 0.214 | 11.110 | 0 | 740,000 | 1.850 | ||||
| 25/08/2025 | 0.216 | 11.170 | 300,000 | 740,000 | 1.850 | 300,000 | 0.208 | ||
| 22/08/2025 | 0.183 | 10.730 | 10,000 | 1,040,000 | 2.600 | 10,000 | 0.190 | ||
| 21/08/2025 | 0.193 | 10.970 | 200,000 | 1,030,000 | 2.575 | 200,000 | 0.190 | ||
| 20/08/2025 | 0.204 | 11.000 | 0 | 830,000 | 2.075 | ||||
| 19/08/2025 | 0.204 | 10.980 | 110,000 | 830,000 | 2.075 | 10,000 | 0.216 | 100,000 | 0.204 |
| 18/08/2025 | 0.230 | 11.150 | 440,000 | 740,000 | 1.850 | 420,000 | 0.230 | 20,000 | 0.237 |
| 15/08/2025 | 0.201 | 10.820 | 1,200,000 | 1,140,000 | 2.850 | 600,000 | 0.186 | 600,000 | 0.187 |
| 14/08/2025 | 0.204 | 10.830 | 1,120,000 | 1,140,000 | 2.850 | 300,000 | 0.218 | 820,000 | 0.212 |
| 13/08/2025 | 0.270 | 11.520 | 1,240,000 | 620,000 | 1.550 | 790,000 | 0.261 | 450,000 | 0.255 |
| 12/08/2025 | 0.237 | 11.220 | 13,210,000 | 960,000 | 2.400 | 6,510,000 | 0.223 | 6,520,000 | 0.222 |
| 11/08/2025 | 0.214 | 11.040 | 9,650,000 | 950,000 | 2.375 | 4,670,000 | 0.212 | 4,880,000 | 0.212 |
| 08/08/2025 | 0.222 | 11.030 | 7,780,000 | 740,000 | 1.850 | 3,780,000 | 0.223 | 4,000,000 | 0.222 |
| 07/08/2025 | 0.230 | 11.150 | 9,840,000 | 520,000 | 1.300 | 4,760,000 | 0.220 | 4,980,000 | 0.221 |
| 06/08/2025 | 0.230 | 11.040 | 8,980,000 | 300,000 | 0.750 | 4,490,000 | 0.229 | 4,490,000 | 0.229 |
| 05/08/2025 | 0.231 | 11.140 | 5,920,000 | 300,000 | 0.750 | 3,010,000 | 0.221 | 2,860,000 | 0.219 |
| 04/08/2025 | 0.193 | 10.600 | 6,970,000 | 450,000 | 1.125 | 3,690,000 | 0.179 | 3,160,000 | 0.178 |
| 01/08/2025 | 0.162 | 10.100 | 1,800,000 | 980,000 | 2.450 | 900,000 | 0.170 | 900,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |