16294 夏三麦银六三购Ａ (认购证)
按盘价 
0.305 -0.025 (-7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.330 | 52.500 | 12,000 | 628,000 | 1.570 | 12,000 | 0.355 | ||
| 13/11/2025 | 0.375 | 53.100 | 32,000 | 640,000 | 1.600 | 32,000 | 0.377 | ||
| 12/11/2025 | 0.350 | 52.840 | 100,000 | 608,000 | 1.520 | 100,000 | 0.350 | ||
| 11/11/2025 | 0.360 | 52.720 | 0 | 708,000 | 1.770 | ||||
| 10/11/2025 | 0.380 | 53.160 | 0 | 708,000 | 1.770 | ||||
| 07/11/2025 | 0.375 | 52.800 | 84,000 | 708,000 | 1.770 | 44,000 | 0.380 | 40,000 | 0.373 |
| 06/11/2025 | 0.380 | 53.000 | 164,000 | 712,000 | 1.780 | 72,000 | 0.346 | 92,000 | 0.368 |
| 05/11/2025 | 0.330 | 51.900 | 358,000 | 692,000 | 1.730 | 206,000 | 0.319 | 152,000 | 0.305 |
| 04/11/2025 | 0.335 | 52.060 | 86,000 | 746,000 | 1.865 | 26,000 | 0.340 | 60,000 | 0.340 |
| 03/11/2025 | 0.355 | 52.500 | 42,000 | 712,000 | 1.780 | 42,000 | 0.349 | ||
| 31/10/2025 | 0.350 | 52.360 | 128,000 | 670,000 | 1.675 | 100,000 | 0.350 | 28,000 | 0.370 |
| 30/10/2025 | 0.415 | 53.020 | 272,000 | 742,000 | 1.855 | 166,000 | 0.435 | 96,000 | 0.426 |
| 28/10/2025 | 0.405 | 53.200 | 18,000 | 812,000 | 2.030 | 18,000 | 0.420 | ||
| 27/10/2025 | 0.410 | 53.320 | 6,000 | 830,000 | 2.075 | 6,000 | 0.410 | ||
| 24/10/2025 | 0.370 | 52.540 | 360,000 | 836,000 | 2.090 | 300,000 | 0.370 | 60,000 | 0.370 |
| 23/10/2025 | 0.330 | 51.920 | 0 | 1,076,000 | 2.690 | ||||
| 22/10/2025 | 0.325 | 51.860 | 100,000 | 1,076,000 | 2.690 | 100,000 | 0.315 | ||
| 21/10/2025 | 0.340 | 51.880 | 16,000 | 1,176,000 | 2.940 | 16,000 | 0.341 | ||
| 20/10/2025 | 0.295 | 51.120 | 40,000 | 1,192,000 | 2.980 | 2,000 | 0.295 | 38,000 | 0.305 |
| 17/10/2025 | 0.285 | 50.700 | 322,000 | 1,156,000 | 2.890 | 108,000 | 0.323 | 214,000 | 0.309 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |