16286 小米摩通六六沽Ｂ (认沽证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.048 | 51.350 | 0 | 370,000 | 0.185 | ||||
| 20/08/2025 | 0.045 | 52.550 | 0 | 370,000 | 0.185 | ||||
| 19/08/2025 | 0.046 | 52.400 | 0 | 370,000 | 0.185 | ||||
| 18/08/2025 | 0.046 | 53.050 | 180,000 | 370,000 | 0.185 | 90,000 | 0.046 | 90,000 | 0.047 |
| 15/08/2025 | 0.047 | 52.850 | 0 | 370,000 | 0.185 | ||||
| 14/08/2025 | 0.048 | 53.200 | 0 | 370,000 | 0.185 | ||||
| 13/08/2025 | 0.048 | 53.250 | 0 | 370,000 | 0.185 | ||||
| 12/08/2025 | 0.055 | 51.700 | 100,000 | 370,000 | 0.185 | 50,000 | 0.055 | 50,000 | 0.060 |
| 11/08/2025 | 0.058 | 50.800 | 0 | 370,000 | 0.185 | ||||
| 08/08/2025 | 0.057 | 51.250 | 0 | 370,000 | 0.185 | ||||
| 07/08/2025 | 0.055 | 51.850 | 200,000 | 370,000 | 0.185 | 100,000 | 0.054 | 100,000 | 0.054 |
| 06/08/2025 | 0.050 | 54.000 | 0 | 370,000 | 0.185 | ||||
| 05/08/2025 | 0.051 | 54.300 | 20,000 | 370,000 | 0.185 | 10,000 | 0.051 | 10,000 | 0.050 |
| 04/08/2025 | 0.053 | 54.550 | 0 | 370,000 | 0.185 | ||||
| 01/08/2025 | 0.059 | 53.400 | 0 | 370,000 | 0.185 | ||||
| 31/07/2025 | 0.060 | 53.150 | 70,000 | 370,000 | 0.185 | 70,000 | 0.059 | ||
| 30/07/2025 | 0.056 | 54.750 | 0 | 440,000 | 0.220 | ||||
| 29/07/2025 | 0.054 | 55.300 | 0 | 440,000 | 0.220 | ||||
| 28/07/2025 | 0.050 | 56.800 | 100,000 | 440,000 | 0.220 | 100,000 | 0.050 | ||
| 25/07/2025 | 0.049 | 57.400 | 180,000 | 540,000 | 0.270 | 140,000 | 0.048 | 40,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |