16267 信行麦银六三购Ａ (认购证)
按盘价 
0.124 -0.011 (-8.148%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.135 | 7.530 | 900,000 | 579,000 | 1.448 | 440,000 | 0.140 | 460,000 | 0.140 |
| 13/11/2025 | 0.155 | 7.620 | 240,000 | 559,000 | 1.398 | 120,000 | 0.149 | 120,000 | 0.146 |
| 12/11/2025 | 0.151 | 7.580 | 740,000 | 559,000 | 1.398 | 420,000 | 0.153 | 320,000 | 0.151 |
| 11/11/2025 | 0.144 | 7.550 | 237,000 | 659,000 | 1.648 | 77,000 | 0.142 | 160,000 | 0.143 |
| 10/11/2025 | 0.146 | 7.550 | 1,801,000 | 576,000 | 1.440 | 915,000 | 0.124 | 881,000 | 0.119 |
| 07/11/2025 | 0.128 | 7.380 | 523,000 | 610,000 | 1.525 | 253,000 | 0.129 | 270,000 | 0.131 |
| 06/11/2025 | 0.116 | 7.290 | 788,000 | 593,000 | 1.482 | 360,000 | 0.124 | 378,000 | 0.123 |
| 05/11/2025 | 0.125 | 7.330 | 1,505,000 | 575,000 | 1.438 | 706,000 | 0.125 | 799,000 | 0.124 |
| 04/11/2025 | 0.138 | 7.400 | 1,413,000 | 482,000 | 1.205 | 751,000 | 0.156 | 662,000 | 0.155 |
| 03/11/2025 | 0.125 | 7.320 | 1,240,000 | 571,000 | 1.428 | 620,000 | 0.120 | 620,000 | 0.116 |
| 31/10/2025 | 0.128 | 7.204 | 1,774,000 | 571,000 | 1.428 | 967,000 | 0.122 | 807,000 | 0.119 |
| 30/10/2025 | 0.137 | 7.294 | 2,920,000 | 731,000 | 1.828 | 1,349,000 | 0.143 | 1,400,000 | 0.143 |
| 28/10/2025 | 0.149 | 7.324 | 931,000 | 680,000 | 1.700 | 471,000 | 0.146 | 460,000 | 0.146 |
| 27/10/2025 | 0.154 | 7.374 | 365,000 | 691,000 | 1.727 | 130,000 | 0.155 | 235,000 | 0.151 |
| 24/10/2025 | 0.151 | 7.314 | 711,000 | 586,000 | 1.465 | 347,000 | 0.153 | 364,000 | 0.152 |
| 23/10/2025 | 0.147 | 7.294 | 1,425,000 | 569,000 | 1.422 | 754,000 | 0.146 | 660,000 | 0.145 |
| 22/10/2025 | 0.143 | 7.224 | 499,000 | 663,000 | 1.658 | 299,000 | 0.133 | 200,000 | 0.134 |
| 21/10/2025 | 0.131 | 7.134 | 1,164,000 | 762,000 | 1.905 | 454,000 | 0.119 | 644,000 | 0.118 |
| 20/10/2025 | 0.106 | 6.964 | 1,345,000 | 572,000 | 1.430 | 655,000 | 0.103 | 690,000 | 0.102 |
| 17/10/2025 | 0.111 | 6.954 | 815,000 | 537,000 | 1.342 | 415,000 | 0.118 | 400,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |