16264 李宁中银六一购Ａ (认购证)
按盘价 
0.250 -0.020 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.270 | 19.000 | 5,000 | 195,000 | 0.279 | 5,000 | 0.285 | ||
| 26/08/2025 | 0.325 | 19.960 | 5,000 | 200,000 | 0.286 | 5,000 | 0.325 | ||
| 25/08/2025 | 0.365 | 20.280 | 2,940,000 | 205,000 | 0.293 | 1,475,000 | 0.359 | 1,465,000 | 0.351 |
| 22/08/2025 | 0.310 | 19.700 | 9,315,000 | 215,000 | 0.307 | 4,680,000 | 0.291 | 4,535,000 | 0.289 |
| 21/08/2025 | 0.218 | 18.110 | 51,330,000 | 360,000 | 0.514 | 25,670,000 | 0.231 | 25,655,000 | 0.231 |
| 20/08/2025 | 0.231 | 18.370 | 29,200,000 | 375,000 | 0.536 | 14,650,000 | 0.230 | 14,550,000 | 0.230 |
| 19/08/2025 | 0.231 | 18.470 | 45,425,000 | 475,000 | 0.679 | 22,700,000 | 0.231 | 22,725,000 | 0.231 |
| 18/08/2025 | 0.215 | 18.010 | 36,900,000 | 450,000 | 0.643 | 18,450,000 | 0.216 | 18,400,000 | 0.217 |
| 15/08/2025 | 0.215 | 17.980 | 6,285,000 | 500,000 | 0.714 | 3,230,000 | 0.205 | 3,055,000 | 0.204 |
| 14/08/2025 | 0.214 | 18.000 | 21,480,000 | 675,000 | 0.964 | 10,750,000 | 0.210 | 10,730,000 | 0.210 |
| 13/08/2025 | 0.167 | 17.000 | 4,515,000 | 695,000 | 0.993 | 2,230,000 | 0.161 | 2,265,000 | 0.163 |
| 12/08/2025 | 0.156 | 16.680 | 2,360,000 | 660,000 | 0.943 | 1,180,000 | 0.155 | 1,180,000 | 0.156 |
| 11/08/2025 | 0.157 | 16.720 | 7,540,000 | 660,000 | 0.943 | 3,770,000 | 0.162 | 3,770,000 | 0.164 |
| 08/08/2025 | 0.149 | 16.450 | 2,330,000 | 660,000 | 0.943 | 1,165,000 | 0.156 | 1,165,000 | 0.157 |
| 07/08/2025 | 0.163 | 16.650 | 12,130,000 | 660,000 | 0.943 | 6,045,000 | 0.166 | 5,965,000 | 0.166 |
| 06/08/2025 | 0.154 | 16.440 | 13,180,000 | 740,000 | 1.057 | 6,620,000 | 0.161 | 6,560,000 | 0.161 |
| 05/08/2025 | 0.160 | 16.580 | 15,655,000 | 800,000 | 1.143 | 7,855,000 | 0.158 | 7,800,000 | 0.157 |
| 04/08/2025 | 0.154 | 16.380 | 4,630,000 | 855,000 | 1.221 | 2,275,000 | 0.150 | 2,355,000 | 0.151 |
| 01/08/2025 | 0.156 | 16.360 | 7,870,000 | 775,000 | 1.107 | 3,935,000 | 0.162 | 3,935,000 | 0.162 |
| 31/07/2025 | 0.171 | 16.660 | 6,620,000 | 775,000 | 1.107 | 3,260,000 | 0.174 | 3,360,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |