16259 阿里摩利五甲购Ｂ (认购证)
按盘价 
0.071 +0.008 (+12.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.063 | 115.700 | 29,960,000 | 39,840,000 | 36.550 | 12,740,000 | 0.065 | 15,720,000 | 0.064 |
| 20/08/2025 | 0.071 | 117.500 | 35,260,000 | 36,860,000 | 33.817 | 15,640,000 | 0.068 | 17,570,000 | 0.068 |
| 19/08/2025 | 0.077 | 118.300 | 45,110,000 | 34,930,000 | 32.046 | 21,210,000 | 0.077 | 23,400,000 | 0.077 |
| 18/08/2025 | 0.080 | 118.600 | 38,800,000 | 32,740,000 | 30.037 | 19,270,000 | 0.083 | 18,300,000 | 0.083 |
| 15/08/2025 | 0.076 | 118.100 | 60,460,000 | 33,710,000 | 30.927 | 21,410,000 | 0.078 | 38,370,000 | 0.078 |
| 14/08/2025 | 0.094 | 121.800 | 39,640,000 | 16,750,000 | 15.367 | 19,770,000 | 0.097 | 17,860,000 | 0.096 |
| 13/08/2025 | 0.100 | 123.700 | 69,860,000 | 18,660,000 | 17.119 | 35,880,000 | 0.091 | 29,490,000 | 0.091 |
| 12/08/2025 | 0.070 | 116.600 | 24,400,000 | 25,050,000 | 22.982 | 11,440,000 | 0.070 | 11,480,000 | 0.069 |
| 11/08/2025 | 0.077 | 118.500 | 35,460,000 | 25,010,000 | 22.945 | 17,700,000 | 0.076 | 16,790,000 | 0.076 |
| 08/08/2025 | 0.069 | 116.300 | 17,790,000 | 25,920,000 | 23.780 | 7,810,000 | 0.071 | 8,910,000 | 0.071 |
| 07/08/2025 | 0.079 | 119.200 | 47,580,000 | 24,820,000 | 22.771 | 24,680,000 | 0.079 | 20,390,000 | 0.079 |
| 06/08/2025 | 0.070 | 116.700 | 72,850,000 | 29,110,000 | 26.706 | 34,140,000 | 0.073 | 36,380,000 | 0.072 |
| 05/08/2025 | 0.067 | 116.000 | 23,340,000 | 26,870,000 | 24.651 | 10,500,000 | 0.065 | 11,550,000 | 0.066 |
| 04/08/2025 | 0.071 | 116.200 | 27,920,000 | 25,820,000 | 23.688 | 13,030,000 | 0.069 | 14,630,000 | 0.068 |
| 01/08/2025 | 0.075 | 116.900 | 37,300,000 | 24,220,000 | 22.220 | 18,470,000 | 0.080 | 17,510,000 | 0.080 |
| 31/07/2025 | 0.072 | 115.700 | 48,600,000 | 25,180,000 | 23.101 | 24,950,000 | 0.072 | 23,110,000 | 0.072 |
| 30/07/2025 | 0.077 | 117.100 | 67,100,000 | 27,020,000 | 24.789 | 30,420,000 | 0.082 | 35,570,000 | 0.082 |
| 29/07/2025 | 0.095 | 120.700 | 44,010,000 | 21,870,000 | 20.064 | 21,440,000 | 0.088 | 21,340,000 | 0.087 |
| 28/07/2025 | 0.095 | 120.600 | 12,090,000 | 21,970,000 | 20.156 | 6,860,000 | 0.095 | 5,140,000 | 0.094 |
| 25/07/2025 | 0.084 | 118.000 | 50,390,000 | 23,690,000 | 21.734 | 23,150,000 | 0.086 | 24,160,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |