16258 吉利摩通五九购Ｂ (认购证)
按盘价 
0.076 -0.014 (-15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.076 | 18.870 | 1,500,000 | ||||||
| 01/09/2025 | 0.090 | 19.120 | 2,180,000 | 310,000 | 0.443 | 1,280,000 | 0.094 | 900,000 | 0.098 |
| 29/08/2025 | 0.117 | 19.560 | 1,880,000 | 690,000 | 0.986 | 750,000 | 0.118 | 1,130,000 | 0.114 |
| 28/08/2025 | 0.100 | 19.220 | 1,600,000 | 310,000 | 0.443 | 800,000 | 0.096 | 800,000 | 0.095 |
| 27/08/2025 | 0.102 | 19.210 | 800,000 | 310,000 | 0.443 | 400,000 | 0.120 | 400,000 | 0.121 |
| 26/08/2025 | 0.109 | 19.390 | 1,640,000 | 310,000 | 0.443 | 820,000 | 0.122 | 820,000 | 0.119 |
| 25/08/2025 | 0.132 | 19.710 | 2,480,000 | 310,000 | 0.443 | 1,380,000 | 0.138 | 1,100,000 | 0.140 |
| 22/08/2025 | 0.152 | 19.980 | 1,600,000 | 590,000 | 0.843 | 800,000 | 0.142 | 800,000 | 0.143 |
| 21/08/2025 | 0.145 | 19.830 | 1,870,000 | 590,000 | 0.843 | 1,120,000 | 0.145 | 550,000 | 0.144 |
| 20/08/2025 | 0.164 | 20.060 | 1,900,000 | 1,160,000 | 1.657 | 950,000 | 0.168 | 950,000 | 0.166 |
| 19/08/2025 | 0.189 | 20.440 | 3,740,000 | 1,160,000 | 1.657 | 1,260,000 | 0.173 | 1,910,000 | 0.171 |
| 18/08/2025 | 0.160 | 19.810 | 10,260,000 | 510,000 | 0.729 | 7,530,000 | 0.138 | 2,590,000 | 0.142 |
| 15/08/2025 | 0.124 | 19.240 | 4,300,000 | 5,450,000 | 7.786 | 2,450,000 | 0.106 | 1,850,000 | 0.103 |
| 14/08/2025 | 0.113 | 18.950 | 1,700,000 | 6,050,000 | 8.643 | 850,000 | 0.117 | 850,000 | 0.117 |
| 13/08/2025 | 0.135 | 19.300 | 1,710,000 | 6,050,000 | 8.643 | 490,000 | 0.129 | 1,220,000 | 0.127 |
| 12/08/2025 | 0.135 | 19.280 | 6,490,000 | 5,320,000 | 7.600 | 5,870,000 | 0.133 | 370,000 | 0.130 |
| 11/08/2025 | 0.118 | 18.870 | 3,060,000 | 10,820,000 | 15.457 | 1,310,000 | 0.121 | 1,750,000 | 0.118 |
| 08/08/2025 | 0.098 | 18.410 | 3,080,000 | 10,380,000 | 14.829 | 1,540,000 | 0.096 | 1,540,000 | 0.096 |
| 07/08/2025 | 0.100 | 18.410 | 4,590,000 | 10,380,000 | 14.829 | 2,550,000 | 0.102 | 2,040,000 | 0.102 |
| 06/08/2025 | 0.101 | 18.380 | 4,380,000 | 10,890,000 | 15.557 | 1,950,000 | 0.098 | 2,430,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |