16256 中寿花旗五十购Ｂ (认购证)
按盘价 
1.880 +0.010 (+0.535%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 1.870 | 24.620 | 0 | 2,965,000 | 3.710 | ||||
| 20/08/2025 | 1.870 | 24.620 | 20,000 | 2,965,000 | 3.710 | 20,000 | 1.780 | ||
| 19/08/2025 | 1.820 | 24.260 | 0 | 2,985,000 | 3.730 | ||||
| 18/08/2025 | 1.970 | 25.060 | 0 | 2,985,000 | 3.730 | ||||
| 15/08/2025 | 1.810 | 24.360 | 0 | 2,985,000 | 3.730 | ||||
| 14/08/2025 | 1.650 | 23.620 | 35,000 | 2,985,000 | 3.730 | ||||
| 13/08/2025 | 1.510 | 22.800 | 0 | 2,985,000 | 3.730 | ||||
| 12/08/2025 | 1.460 | 22.640 | 0 | 2,985,000 | 3.730 | ||||
| 11/08/2025 | 1.350 | 21.960 | 0 | 2,985,000 | 3.730 | ||||
| 08/08/2025 | 1.450 | 22.460 | 0 | 2,985,000 | 3.730 | ||||
| 07/08/2025 | 1.510 | 22.840 | 0 | 2,985,000 | 3.730 | ||||
| 06/08/2025 | 1.500 | 22.680 | 90,000 | 2,985,000 | 3.730 | ||||
| 05/08/2025 | 1.500 | 22.880 | 0 | 2,985,000 | 3.730 | ||||
| 04/08/2025 | 1.390 | 22.260 | 0 | 2,985,000 | 3.730 | ||||
| 01/08/2025 | 1.390 | 22.150 | 0 | 2,985,000 | 3.730 | ||||
| 31/07/2025 | 1.530 | 22.750 | 0 | 2,985,000 | 3.730 | ||||
| 30/07/2025 | 1.620 | 23.250 | 300,000 | 2,985,000 | 3.730 | ||||
| 29/07/2025 | 1.560 | 22.900 | 0 | 2,985,000 | 3.730 | ||||
| 28/07/2025 | 1.620 | 23.150 | 630,000 | 2,985,000 | 3.730 | 430,000 | 1.740 | ||
| 25/07/2025 | 1.530 | 22.750 | 115,000 | 2,555,000 | 3.190 | 10,000 | 1.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |