16255 比电花旗六二购Ａ (认购证)
按盘价 
0.102 +0.019 (+22.892%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.083 | 37.220 | 3,155,000 | 42,812,500 | 53.520 | 375,000 | 0.089 | 2,690,000 | 0.087 |
| 20/08/2025 | 0.090 | 38.040 | 6,085,000 | 40,497,500 | 50.620 | 1,792,500 | 0.083 | 3,715,000 | 0.085 |
| 19/08/2025 | 0.087 | 37.540 | 7,887,500 | 38,575,000 | 48.220 | 3,627,500 | 0.086 | 3,125,000 | 0.088 |
| 18/08/2025 | 0.103 | 39.380 | 6,570,000 | 39,077,500 | 48.850 | 992,500 | 0.101 | 1,175,000 | 0.106 |
| 15/08/2025 | 0.112 | 40.320 | 6,512,500 | 38,895,000 | 48.620 | 2,927,500 | 0.104 | 562,500 | 0.109 |
| 14/08/2025 | 0.097 | 38.800 | 24,015,000 | 41,260,000 | 51.580 | 8,432,500 | 0.102 | 9,087,500 | 0.101 |
| 13/08/2025 | 0.118 | 40.860 | 18,265,000 | 40,605,000 | 50.760 | 9,587,500 | 0.122 | 1,690,000 | 0.120 |
| 12/08/2025 | 0.108 | 39.640 | 19,760,000 | 48,502,500 | 60.630 | 4,832,500 | 0.111 | 5,030,000 | 0.113 |
| 11/08/2025 | 0.098 | 38.680 | 27,212,500 | 48,305,000 | 60.380 | 6,297,500 | 0.093 | 14,155,000 | 0.093 |
| 08/08/2025 | 0.078 | 36.440 | 16,182,500 | 40,447,500 | 50.560 | 2,670,000 | 0.076 | 12,492,500 | 0.076 |
| 07/08/2025 | 0.082 | 36.980 | 11,340,000 | 30,625,000 | 38.280 | 3,747,500 | 0.087 | 6,702,500 | 0.081 |
| 06/08/2025 | 0.086 | 37.800 | 26,395,000 | 27,670,000 | 34.590 | 9,865,000 | 0.089 | 7,790,000 | 0.090 |
| 05/08/2025 | 0.068 | 35.420 | 7,150,000 | 29,745,000 | 37.180 | 2,715,000 | 0.064 | 1,742,500 | 0.066 |
| 04/08/2025 | 0.050 | 32.880 | 1,115,000 | 30,717,500 | 38.400 | 695,000 | 0.047 | ||
| 01/08/2025 | 0.051 | 32.600 | 2,817,500 | 31,412,500 | 39.270 | 1,247,500 | 0.051 | 610,000 | 0.053 |
| 31/07/2025 | 0.051 | 32.900 | 15,717,500 | 32,050,000 | 40.060 | 11,942,500 | 0.052 | 10,000 | 0.052 |
| 30/07/2025 | 0.056 | 33.250 | 4,112,500 | 43,982,500 | 54.980 | 1,442,500 | 0.059 | 1,737,500 | 0.061 |
| 29/07/2025 | 0.070 | 34.800 | 3,072,500 | 43,687,500 | 54.610 | 1,597,500 | 0.059 | 2,500 | 0.070 |
| 28/07/2025 | 0.066 | 34.400 | 392,500 | 45,282,500 | 56.600 | 42,500 | 0.065 | 47,500 | 0.068 |
| 25/07/2025 | 0.065 | 34.400 | 5,287,500 | 45,277,500 | 56.600 | 100,000 | 0.064 | 1,712,500 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |