16253 小米花旗六乙购Ｂ (认购证)
按盘价 
0.242 +0.012 (+5.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.230 | 52.550 | 0 | 1,390,000 | 1.390 | ||||
| 21/08/2025 | 0.218 | 51.350 | 0 | 1,390,000 | 1.390 | ||||
| 20/08/2025 | 0.232 | 52.550 | 0 | 1,390,000 | 1.390 | ||||
| 19/08/2025 | 0.232 | 52.400 | 0 | 1,390,000 | 1.390 | ||||
| 18/08/2025 | 0.238 | 53.050 | 0 | 1,390,000 | 1.390 | ||||
| 15/08/2025 | 0.238 | 52.850 | 0 | 1,390,000 | 1.390 | ||||
| 14/08/2025 | 0.240 | 53.200 | 0 | 1,390,000 | 1.390 | ||||
| 13/08/2025 | 0.240 | 53.250 | 0 | 1,390,000 | 1.390 | ||||
| 12/08/2025 | 0.223 | 51.700 | 150,000 | 1,390,000 | 1.390 | 150,000 | 0.217 | ||
| 11/08/2025 | 0.213 | 50.800 | 50,000 | 1,240,000 | 1.240 | 50,000 | 0.213 | ||
| 08/08/2025 | 0.219 | 51.250 | 0 | 1,190,000 | 1.190 | ||||
| 07/08/2025 | 0.223 | 51.850 | 50,000 | 1,190,000 | 1.190 | 50,000 | 0.222 | ||
| 06/08/2025 | 0.250 | 54.000 | 150,000 | 1,140,000 | 1.140 | 150,000 | 0.250 | ||
| 05/08/2025 | 0.250 | 54.300 | 100,000 | 1,290,000 | 1.290 | 100,000 | 0.250 | ||
| 04/08/2025 | 0.260 | 54.550 | 50,000 | 1,390,000 | 1.390 | 50,000 | 0.260 | ||
| 01/08/2025 | 0.249 | 53.400 | 40,000 | 1,440,000 | 1.440 | 40,000 | 0.250 | ||
| 31/07/2025 | 0.246 | 53.150 | 100,000 | 1,480,000 | 1.480 | 100,000 | 0.246 | ||
| 30/07/2025 | 0.270 | 54.750 | 0 | 1,380,000 | 1.380 | ||||
| 29/07/2025 | 0.270 | 55.300 | 120,000 | 1,380,000 | 1.380 | 120,000 | 0.260 | ||
| 28/07/2025 | 0.275 | 56.800 | 100,000 | 1,500,000 | 1.500 | 100,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |