16251 平安花旗五九购Ａ (认购证)
按盘价 
0.730 -0.010 (-1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.740 | 57.900 | 15,000 | 1,600,000 | 2.000 | 15,000 | 0.740 | ||
| 20/08/2025 | 0.710 | 57.800 | 0 | 1,585,000 | 1.980 | ||||
| 19/08/2025 | 0.680 | 57.300 | 10,000 | 1,585,000 | 1.980 | 10,000 | 0.680 | ||
| 18/08/2025 | 0.750 | 57.750 | 25,000 | 1,575,000 | 1.970 | 10,000 | 0.750 | ||
| 15/08/2025 | 0.730 | 57.600 | 0 | 1,565,000 | 1.960 | ||||
| 14/08/2025 | 0.740 | 57.900 | 25,000 | 1,565,000 | 1.960 | 10,000 | 0.740 | ||
| 13/08/2025 | 0.650 | 56.800 | 210,000 | 1,555,000 | 1.940 | 195,000 | 0.620 | ||
| 12/08/2025 | 0.560 | 55.900 | 10,000 | 1,750,000 | 2.190 | ||||
| 11/08/2025 | 0.465 | 54.750 | 0 | 1,750,000 | 2.190 | ||||
| 08/08/2025 | 0.445 | 54.350 | 10,000 | 1,750,000 | 2.190 | ||||
| 07/08/2025 | 0.460 | 54.600 | 0 | 1,750,000 | 2.190 | ||||
| 06/08/2025 | 0.415 | 53.850 | 60,000 | 1,750,000 | 2.190 | ||||
| 05/08/2025 | 0.435 | 54.050 | 50,000 | 1,750,000 | 2.190 | ||||
| 04/08/2025 | 0.405 | 53.650 | 0 | 1,750,000 | 2.190 | ||||
| 01/08/2025 | 0.375 | 52.900 | 120,000 | 1,750,000 | 2.190 | ||||
| 31/07/2025 | 0.455 | 53.950 | 40,000 | 1,750,000 | 2.190 | ||||
| 30/07/2025 | 0.630 | 56.300 | 45,000 | 1,750,000 | 2.190 | ||||
| 29/07/2025 | 0.640 | 56.400 | 10,000 | 1,750,000 | 2.190 | ||||
| 28/07/2025 | 0.630 | 56.400 | 340,000 | 1,750,000 | 2.190 | 20,000 | 0.685 | ||
| 25/07/2025 | 0.520 | 54.500 | 20,000 | 1,730,000 | 2.160 | 5,000 | 0.550 | 15,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |