16249 平安法兴五九购Ｃ (认购证)
按盘价 
0.770 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.770 | 57.900 | 5,000 | 1,345,000 | 1.921 | 5,000 | 0.770 | ||
| 20/08/2025 | 0.720 | 57.800 | 1,000,000 | 1,350,000 | 1.929 | 1,000,000 | 0.670 | ||
| 19/08/2025 | 0.710 | 57.300 | 0 | 350,000 | 0.500 | ||||
| 18/08/2025 | 0.760 | 57.750 | 10,000 | 350,000 | 0.500 | 10,000 | 0.800 | ||
| 15/08/2025 | 0.720 | 57.600 | 355,000 | 360,000 | 0.514 | 45,000 | 0.690 | 310,000 | 0.700 |
| 14/08/2025 | 0.750 | 57.900 | 2,300,000 | 95,000 | 0.136 | 1,265,000 | 0.789 | ||
| 13/08/2025 | 0.650 | 56.800 | 1,020,000 | 1,360,000 | 1.943 | 920,000 | 0.649 | 10,000 | 0.650 |
| 12/08/2025 | 0.570 | 55.900 | 10,000 | 2,270,000 | 3.243 | 10,000 | 0.545 | ||
| 11/08/2025 | 0.495 | 54.750 | 15,000 | 2,280,000 | 3.257 | 15,000 | 0.490 | ||
| 08/08/2025 | 0.465 | 54.350 | 0 | 2,295,000 | 3.279 | ||||
| 07/08/2025 | 0.475 | 54.600 | 20,000 | 2,295,000 | 3.279 | 20,000 | 0.475 | ||
| 06/08/2025 | 0.445 | 53.850 | 0 | 2,275,000 | 3.250 | ||||
| 05/08/2025 | 0.445 | 54.050 | 10,000 | 2,275,000 | 3.250 | 10,000 | 0.440 | ||
| 04/08/2025 | 0.425 | 53.650 | 0 | 2,265,000 | 3.236 | ||||
| 01/08/2025 | 0.390 | 52.900 | 0 | 2,265,000 | 3.236 | ||||
| 31/07/2025 | 0.470 | 53.950 | 1,000,000 | 2,265,000 | 3.236 | 1,000,000 | 0.520 | ||
| 30/07/2025 | 0.640 | 56.300 | 365,000 | 1,265,000 | 1.807 | 50,000 | 0.620 | 295,000 | 0.686 |
| 29/07/2025 | 0.650 | 56.400 | 1,085,000 | 1,020,000 | 1.457 | 85,000 | 0.620 | 1,000,000 | 0.610 |
| 28/07/2025 | 0.650 | 56.400 | 2,225,000 | 105,000 | 0.150 | 1,985,000 | 0.623 | 55,000 | 0.660 |
| 25/07/2025 | 0.520 | 54.500 | 2,050,000 | 2,035,000 | 2.907 | 50,000 | 0.530 | 2,000,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |