16246 腾讯汇丰五十购Ｂ (认购证)
按盘价 
0.047 -0.013 (-21.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.060 | 614.500 | 20,940,000 | 140,000 | 0.200 | 10,470,000 | 0.064 | 10,470,000 | 0.064 |
| 22/08/2025 | 0.045 | 600.000 | 4,080,000 | 140,000 | 0.200 | 2,030,000 | 0.046 | 1,990,000 | 0.046 |
| 21/08/2025 | 0.040 | 593.000 | 31,780,000 | 180,000 | 0.260 | 15,830,000 | 0.042 | 15,890,000 | 0.042 |
| 20/08/2025 | 0.040 | 590.500 | 440,000 | 120,000 | 0.170 | 220,000 | 0.040 | 220,000 | 0.041 |
| 19/08/2025 | 0.045 | 592.500 | 10,300,000 | 120,000 | 0.170 | 5,150,000 | 0.038 | 5,150,000 | 0.038 |
| 18/08/2025 | 0.043 | 587.000 | 3,160,000 | 120,000 | 0.170 | 1,580,000 | 0.043 | 1,580,000 | 0.043 |
| 15/08/2025 | 0.046 | 592.000 | 171,680,000 | 120,000 | 0.170 | 85,840,000 | 0.046 | 85,840,000 | 0.046 |
| 14/08/2025 | 0.047 | 590.000 | 20,420,000 | 120,000 | 0.170 | 10,260,000 | 0.052 | 10,160,000 | 0.051 |
| 13/08/2025 | 0.043 | 586.000 | 30,000 | 220,000 | 0.310 | 30,000 | 0.037 | ||
| 12/08/2025 | 0.025 | 559.500 | 230,000 | 250,000 | 0.360 | 230,000 | 0.027 | ||
| 11/08/2025 | 0.030 | 561.000 | 0 | 20,000 | 0.030 | ||||
| 08/08/2025 | 0.032 | 561.000 | 0 | 20,000 | 0.030 | ||||
| 07/08/2025 | 0.040 | 567.000 | 0 | 20,000 | 0.030 | ||||
| 06/08/2025 | 0.043 | 568.500 | 0 | 20,000 | 0.030 | ||||
| 05/08/2025 | 0.036 | 559.000 | 0 | 20,000 | 0.030 | ||||
| 04/08/2025 | 0.034 | 550.000 | 0 | 20,000 | 0.030 | ||||
| 01/08/2025 | 0.026 | 535.000 | 0 | 20,000 | 0.030 | ||||
| 31/07/2025 | 0.040 | 550.000 | 80,000 | 20,000 | 0.030 | 40,000 | 0.041 | 40,000 | 0.044 |
| 30/07/2025 | 0.042 | 549.000 | 0 | 20,000 | 0.030 | ||||
| 29/07/2025 | 0.051 | 555.000 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |