16244 Ｓ金华泰六五购Ａ (认购证)
按盘价 
0.145 +0.022 (+17.886%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.123 | 2,495.000 | 4,278,000 | 8,786,500 | 21.966 | 1,975,500 | 0.132 | 2,198,500 | 0.132 |
| 01/09/2025 | 0.122 | 2,496.000 | 19,414,000 | 8,563,500 | 21.409 | 10,406,000 | 0.121 | 8,980,000 | 0.122 |
| 29/08/2025 | 0.099 | 2,448.000 | 1,005,000 | 9,989,500 | 24.974 | 402,500 | 0.098 | 552,500 | 0.100 |
| 28/08/2025 | 0.094 | 2,438.000 | 380,000 | 9,839,500 | 24.599 | 230,000 | 0.093 | 150,000 | 0.092 |
| 27/08/2025 | 0.089 | 2,418.000 | 300,000 | 9,919,500 | 24.799 | 150,000 | 0.091 | 150,000 | 0.092 |
| 26/08/2025 | 0.091 | 2,425.000 | 965,000 | 9,919,500 | 24.799 | 502,500 | 0.092 | 462,500 | 0.093 |
| 25/08/2025 | 0.089 | 2,419.000 | 1,244,000 | 9,959,500 | 24.899 | 600,000 | 0.089 | 644,000 | 0.089 |
| 22/08/2025 | 0.080 | 2,401.000 | 325,000 | 9,915,500 | 24.789 | 300,000 | 0.080 | 25,000 | 0.080 |
| 21/08/2025 | 0.082 | 2,403.000 | 0 | 10,190,500 | 25.476 | ||||
| 20/08/2025 | 0.079 | 2,393.000 | 33,500 | 10,190,500 | 25.476 | 33,500 | 0.077 | ||
| 19/08/2025 | 0.084 | 2,396.000 | 1,203,000 | 10,157,000 | 25.393 | 600,000 | 0.086 | 603,000 | 0.087 |
| 18/08/2025 | 0.094 | 2,414.000 | 620,000 | 10,154,000 | 25.385 | 460,000 | 0.100 | 160,000 | 0.100 |
| 15/08/2025 | 0.099 | 2,410.000 | 155,000 | 10,454,000 | 26.135 | 155,000 | 0.100 | ||
| 14/08/2025 | 0.104 | 2,420.000 | 156,500 | 10,299,000 | 25.748 | 156,500 | 0.113 | ||
| 13/08/2025 | 0.107 | 2,426.000 | 0 | 10,142,500 | 25.356 | ||||
| 12/08/2025 | 0.106 | 2,425.000 | 1,381,000 | 10,142,500 | 25.356 | 615,000 | 0.109 | 766,000 | 0.109 |
| 11/08/2025 | 0.113 | 2,429.000 | 1,117,000 | 9,991,500 | 24.979 | 157,500 | 0.120 | 959,500 | 0.116 |
| 08/08/2025 | 0.126 | 2,460.000 | 5,358,500 | 9,189,500 | 22.974 | 908,500 | 0.128 | 4,450,000 | 0.128 |
| 07/08/2025 | 0.133 | 2,455.000 | 4,302,500 | 5,648,000 | 14.120 | 2,540,000 | 0.138 | 1,762,500 | 0.136 |
| 06/08/2025 | 0.135 | 2,438.000 | 605,000 | 6,425,500 | 16.064 | 305,000 | 0.138 | 300,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |