16242 腾讯中银六六购Ｂ (认购证)
按盘价 
0.255 +0.008 (+3.239%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.247 | 593.000 | 0 | 2,020,000 | 2.886 | ||||
| 20/08/2025 | 0.243 | 590.500 | 200,000 | 2,020,000 | 2.886 | 200,000 | 0.243 | ||
| 19/08/2025 | 0.245 | 592.500 | 0 | 2,220,000 | 3.171 | ||||
| 18/08/2025 | 0.240 | 587.000 | 0 | 2,220,000 | 3.171 | ||||
| 15/08/2025 | 0.243 | 592.000 | 0 | 2,220,000 | 3.171 | ||||
| 14/08/2025 | 0.242 | 590.000 | 805,000 | 2,220,000 | 3.171 | 400,000 | 0.247 | 405,000 | 0.248 |
| 13/08/2025 | 0.230 | 586.000 | 5,000 | 2,215,000 | 3.164 | 5,000 | 0.219 | ||
| 12/08/2025 | 0.196 | 559.500 | 0 | 2,220,000 | 3.171 | ||||
| 11/08/2025 | 0.196 | 561.000 | 0 | 2,220,000 | 3.171 | ||||
| 08/08/2025 | 0.197 | 561.000 | 0 | 2,220,000 | 3.171 | ||||
| 07/08/2025 | 0.207 | 567.000 | 0 | 2,220,000 | 3.171 | ||||
| 06/08/2025 | 0.209 | 568.500 | 100,000 | 2,220,000 | 3.171 | 100,000 | 0.200 | ||
| 05/08/2025 | 0.191 | 559.000 | 15,000 | 2,320,000 | 3.314 | 15,000 | 0.184 | ||
| 04/08/2025 | 0.182 | 550.000 | 0 | 2,335,000 | 3.336 | ||||
| 01/08/2025 | 0.164 | 535.000 | 0 | 2,335,000 | 3.336 | ||||
| 31/07/2025 | 0.185 | 550.000 | 0 | 2,335,000 | 3.336 | ||||
| 30/07/2025 | 0.183 | 549.000 | 20,000 | 2,335,000 | 3.336 | 20,000 | 0.183 | ||
| 29/07/2025 | 0.192 | 555.000 | 0 | 2,355,000 | 3.364 | ||||
| 28/07/2025 | 0.192 | 555.500 | 1,290,000 | 2,355,000 | 3.364 | 645,000 | 0.192 | 645,000 | 0.194 |
| 25/07/2025 | 0.186 | 550.500 | 5,000 | 2,355,000 | 3.364 | 5,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |