16235 Ｓ金汇丰六五购Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.079 | 2,448.000 | 0 | ||||||
| 28/08/2025 | 0.077 | 2,438.000 | 0 | 952,500 | 1.910 | ||||
| 27/08/2025 | 0.073 | 2,418.000 | 0 | 952,500 | 1.910 | ||||
| 26/08/2025 | 0.074 | 2,425.000 | 4,000 | 952,500 | 1.910 | 4,000 | 0.074 | ||
| 25/08/2025 | 0.072 | 2,419.000 | 3,500 | 948,500 | 1.900 | 3,500 | 0.072 | ||
| 22/08/2025 | 0.066 | 2,401.000 | 0 | 945,000 | 1.890 | ||||
| 21/08/2025 | 0.068 | 2,403.000 | 0 | 945,000 | 1.890 | ||||
| 20/08/2025 | 0.067 | 2,393.000 | 0 | 945,000 | 1.890 | ||||
| 19/08/2025 | 0.068 | 2,396.000 | 33,000 | 945,000 | 1.890 | 33,000 | 0.067 | ||
| 18/08/2025 | 0.072 | 2,414.000 | 0 | 912,000 | 1.820 | ||||
| 15/08/2025 | 0.071 | 2,410.000 | 2,500 | 912,000 | 1.820 | 2,500 | 0.072 | ||
| 14/08/2025 | 0.075 | 2,420.000 | 13,000 | 909,500 | 1.820 | 13,000 | 0.075 | ||
| 13/08/2025 | 0.080 | 2,426.000 | 0 | 922,500 | 1.850 | ||||
| 12/08/2025 | 0.080 | 2,425.000 | 60,000 | 922,500 | 1.850 | 60,000 | 0.080 | ||
| 11/08/2025 | 0.083 | 2,429.000 | 150,000 | 982,500 | 1.970 | 150,000 | 0.085 | ||
| 08/08/2025 | 0.095 | 2,460.000 | 30,000 | 832,500 | 1.670 | 30,000 | 0.095 | ||
| 07/08/2025 | 0.093 | 2,455.000 | 2,500 | 802,500 | 1.610 | 2,500 | 0.089 | ||
| 06/08/2025 | 0.089 | 2,438.000 | 12,500 | 800,000 | 1.600 | 10,000 | 0.088 | 2,500 | 0.089 |
| 05/08/2025 | 0.089 | 2,438.000 | 2,500 | 807,500 | 1.620 | 2,500 | 0.089 | ||
| 04/08/2025 | 0.086 | 2,428.000 | 136,000 | 805,000 | 1.610 | 136,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |