16230 阿里摩通五乙购Ｄ (认购证)
按盘价 
0.068 +0.007 (+11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.061 | 115.700 | 721,730,000 | 247,550,000 | 70.729 | 349,320,000 | 0.066 | 363,150,000 | 0.066 |
| 20/08/2025 | 0.068 | 117.500 | 865,910,000 | 233,720,000 | 66.777 | 413,820,000 | 0.064 | 425,810,000 | 0.064 |
| 19/08/2025 | 0.073 | 118.300 | 545,890,000 | 221,730,000 | 63.351 | 263,180,000 | 0.072 | 265,850,000 | 0.072 |
| 18/08/2025 | 0.076 | 118.600 | 372,770,000 | 219,060,000 | 62.589 | 174,600,000 | 0.076 | 178,520,000 | 0.076 |
| 15/08/2025 | 0.073 | 118.100 | 877,320,000 | 215,140,000 | 61.469 | 368,090,000 | 0.075 | 446,420,000 | 0.074 |
| 14/08/2025 | 0.088 | 121.800 | 645,910,000 | 136,810,000 | 39.089 | 321,350,000 | 0.090 | 315,200,000 | 0.090 |
| 13/08/2025 | 0.093 | 123.700 | 112,800,000 | 142,960,000 | 40.846 | 82,530,000 | 0.086 | 550,000 | 0.077 |
| 12/08/2025 | 0.067 | 116.600 | 811,780,000 | 224,940,000 | 64.269 | 376,380,000 | 0.067 | 399,700,000 | 0.067 |
| 11/08/2025 | 0.074 | 118.500 | 43,150,000 | 201,620,000 | 57.606 | 29,460,000 | 0.073 | 9,160,000 | 0.072 |
| 08/08/2025 | 0.067 | 116.300 | 1,272,080,000 | 221,920,000 | 63.406 | 622,670,000 | 0.070 | 637,760,000 | 0.070 |
| 07/08/2025 | 0.077 | 119.200 | 351,030,000 | 206,830,000 | 59.094 | 184,030,000 | 0.075 | 154,790,000 | 0.075 |
| 06/08/2025 | 0.067 | 116.700 | 1,031,640,000 | 236,070,000 | 67.449 | 480,000,000 | 0.064 | 490,490,000 | 0.064 |
| 05/08/2025 | 0.064 | 116.000 | 645,870,000 | 225,580,000 | 64.451 | 312,770,000 | 0.063 | 325,520,000 | 0.063 |
| 04/08/2025 | 0.068 | 116.200 | 611,450,000 | 212,830,000 | 60.809 | 296,700,000 | 0.066 | 301,220,000 | 0.066 |
| 01/08/2025 | 0.072 | 116.900 | 979,660,000 | 208,310,000 | 59.517 | 480,330,000 | 0.079 | 477,980,000 | 0.078 |
| 31/07/2025 | 0.070 | 115.700 | 746,910,000 | 210,660,000 | 60.189 | 363,390,000 | 0.070 | 374,050,000 | 0.070 |
| 30/07/2025 | 0.076 | 117.100 | 81,730,000 | 200,000,000 | 100.000 | 12,810,000 | 0.081 | 48,030,000 | 0.079 |
| 29/07/2025 | 0.089 | 120.700 | 53,870,000 | 164,780,000 | 82.390 | 11,600,000 | 0.084 | 30,630,000 | 0.084 |
| 28/07/2025 | 0.092 | 120.600 | 49,480,000 | 145,750,000 | 72.875 | 27,390,000 | 0.091 | 12,280,000 | 0.090 |
| 25/07/2025 | 0.081 | 118.000 | 503,340,000 | 160,860,000 | 80.430 | 222,550,000 | 0.084 | 262,680,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |