16229 Ｓ金摩通六一购Ａ (认购证)
按盘价 
0.074 +0.015 (+25.424%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.059 | 2,448.000 | 3,614,000 | 48,911,500 | 69.874 | 3,244,000 | 0.059 | 370,000 | 0.059 |
| 28/08/2025 | 0.057 | 2,438.000 | 2,222,500 | 51,785,500 | 73.979 | 972,500 | 0.054 | 1,111,000 | 0.057 |
| 27/08/2025 | 0.053 | 2,418.000 | 21,503,500 | 51,647,000 | 73.781 | 9,821,500 | 0.055 | 11,670,000 | 0.055 |
| 26/08/2025 | 0.054 | 2,425.000 | 52,926,000 | 49,798,500 | 71.141 | 26,160,000 | 0.054 | 26,266,000 | 0.054 |
| 25/08/2025 | 0.054 | 2,419.000 | 1,556,500 | 49,692,500 | 70.989 | 603,000 | 0.052 | 673,500 | 0.053 |
| 22/08/2025 | 0.047 | 2,401.000 | 467,000 | 49,622,000 | 70.889 | 145,000 | 0.048 | 239,500 | 0.048 |
| 21/08/2025 | 0.050 | 2,403.000 | 102,500 | 49,527,500 | 70.754 | 17,500 | 0.049 | 70,000 | 0.050 |
| 20/08/2025 | 0.048 | 2,393.000 | 895,000 | 49,475,000 | 70.679 | 530,000 | 0.046 | 320,000 | 0.045 |
| 19/08/2025 | 0.049 | 2,396.000 | 64,949,500 | 49,685,000 | 70.979 | 32,025,000 | 0.049 | 32,699,500 | 0.049 |
| 18/08/2025 | 0.054 | 2,414.000 | 590,000 | 49,010,500 | 70.015 | 65,000 | 0.055 | 425,000 | 0.054 |
| 15/08/2025 | 0.053 | 2,410.000 | 4,592,000 | 48,650,500 | 69.501 | 150,000 | 0.053 | 4,442,000 | 0.053 |
| 14/08/2025 | 0.057 | 2,420.000 | 988,500 | 44,358,500 | 63.369 | 85,000 | 0.058 | 798,000 | 0.061 |
| 13/08/2025 | 0.060 | 2,426.000 | 55,050,500 | 43,645,500 | 62.351 | 26,553,500 | 0.059 | 27,475,500 | 0.059 |
| 12/08/2025 | 0.060 | 2,425.000 | 55,886,000 | 42,723,500 | 61.034 | 27,603,000 | 0.060 | 27,965,000 | 0.060 |
| 11/08/2025 | 0.062 | 2,429.000 | 44,523,000 | 42,361,500 | 60.516 | 19,339,000 | 0.067 | 24,994,000 | 0.067 |
| 08/08/2025 | 0.075 | 2,460.000 | 37,436,500 | 36,706,500 | 52.438 | 19,821,500 | 0.071 | 17,510,000 | 0.071 |
| 07/08/2025 | 0.073 | 2,455.000 | 1,220,500 | 39,018,000 | 55.740 | 870,500 | 0.070 | 220,000 | 0.069 |
| 06/08/2025 | 0.069 | 2,438.000 | 36,456,000 | 39,668,500 | 56.669 | 17,118,500 | 0.070 | 17,246,000 | 0.070 |
| 05/08/2025 | 0.069 | 2,438.000 | 45,965,500 | 39,541,000 | 56.487 | 22,486,000 | 0.071 | 21,647,500 | 0.071 |
| 04/08/2025 | 0.066 | 2,428.000 | 36,471,500 | 40,379,500 | 57.685 | 19,939,500 | 0.066 | 16,322,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |