16228 东金中银五十购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

16228 东金中银五十购Ａ (认购证)

按盘价

0.204 +0.023 (+12.707%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
28/08/2025	0.181	29.500	47,672,500	1,485,000	2.121	23,785,000	0.169	23,687,500	0.168
27/08/2025	0.151	28.660	51,640,000	1,582,500	2.261	25,830,000	0.151	25,810,000	0.151
26/08/2025	0.166	28.920	30,685,000	1,602,500	2.289	15,302,500	0.158	15,332,500	0.157
25/08/2025	0.124	27.680	27,577,500	1,572,500	2.246	13,787,500	0.117	13,725,000	0.117
22/08/2025	0.099	26.680	22,125,000	1,635,000	2.336	11,055,000	0.091	11,005,000	0.091
21/08/2025	0.091	26.300	18,127,500	1,685,000	2.407	9,285,000	0.095	8,795,000	0.096
20/08/2025	0.104	26.660	18,987,500	2,175,000	3.107	9,460,000	0.094	9,527,500	0.094
19/08/2025	0.096	26.400	20,572,500	2,107,500	3.011	10,235,000	0.099	10,317,500	0.101
18/08/2025	0.124	27.220	32,470,000	2,025,000	2.893	16,257,500	0.126	16,192,500	0.126
15/08/2025	0.139	27.600	12,960,000	2,090,000	2.986	6,380,000	0.140	6,565,000	0.140
14/08/2025	0.146	27.680	30,842,500	1,905,000	2.721	15,385,000	0.142	15,370,000	0.142
13/08/2025	0.145	27.620	16,077,500	1,920,000	2.743	8,095,000	0.141	7,982,500	0.141
12/08/2025	0.146	27.620	40,000,000	2,032,500	2.904	19,932,500	0.150	19,385,000	0.150
11/08/2025	0.141	27.420	82,560,000	2,580,000	3.686	40,877,500	0.155	41,362,500	0.155
08/08/2025	0.242	29.800	82,627,500	2,095,000	2.993	41,325,000	0.229	41,120,000	0.229
07/08/2025	0.207	28.940	48,352,500	2,300,000	3.286	24,080,000	0.192	23,317,500	0.191
06/08/2025	0.176	28.240	47,810,000	3,062,500	4.375	22,710,000	0.170	23,555,000	0.169
05/08/2025	0.148	27.160	51,002,500	2,217,500	3.168	25,365,000	0.149	25,617,500	0.149
04/08/2025	0.140	26.900	26,082,500	1,965,000	2.807	13,012,500	0.137	13,070,000	0.137
01/08/2025	0.079	24.300	0	1,907,500	2.725

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 29/08/2025 11:23
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。