16225 腾讯中银六六购Ａ (认购证)
按盘价 
0.211 +0.007 (+3.431%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.204 | 593.000 | 0 | 10,400,000 | 14.857 | ||||
| 20/08/2025 | 0.199 | 590.500 | 1,350,000 | 10,400,000 | 14.857 | 1,350,000 | 0.195 | ||
| 19/08/2025 | 0.203 | 592.500 | 1,600,000 | 9,050,000 | 12.929 | 300,000 | 0.196 | 1,300,000 | 0.197 |
| 18/08/2025 | 0.197 | 587.000 | 3,200,000 | 8,050,000 | 11.500 | 3,200,000 | 0.199 | ||
| 15/08/2025 | 0.200 | 592.000 | 1,500,000 | 4,850,000 | 6.929 | 1,300,000 | 0.196 | 200,000 | 0.203 |
| 14/08/2025 | 0.200 | 590.000 | 26,400,000 | 5,950,000 | 8.500 | 12,850,000 | 0.200 | 10,550,000 | 0.200 |
| 13/08/2025 | 0.189 | 586.000 | 15,050,000 | 8,250,000 | 11.786 | 8,200,000 | 0.181 | 6,700,000 | 0.181 |
| 12/08/2025 | 0.158 | 559.500 | 30,300,000 | 9,750,000 | 13.929 | 14,900,000 | 0.156 | 15,150,000 | 0.156 |
| 11/08/2025 | 0.158 | 561.000 | 21,900,000 | 9,500,000 | 13.571 | 10,950,000 | 0.157 | 10,950,000 | 0.157 |
| 08/08/2025 | 0.160 | 561.000 | 4,600,000 | 9,500,000 | 13.571 | 2,950,000 | 0.166 | 1,650,000 | 0.163 |
| 07/08/2025 | 0.167 | 567.000 | 43,500,000 | 10,800,000 | 15.429 | 20,650,000 | 0.167 | 22,650,000 | 0.167 |
| 06/08/2025 | 0.173 | 568.500 | 11,500,000 | 8,800,000 | 12.571 | 6,300,000 | 0.170 | 5,200,000 | 0.170 |
| 05/08/2025 | 0.158 | 559.000 | 10,000,000 | 9,900,000 | 14.143 | 4,250,000 | 0.156 | 5,600,000 | 0.154 |
| 04/08/2025 | 0.149 | 550.000 | 2,600,000 | 8,550,000 | 12.214 | 1,300,000 | 0.140 | 1,100,000 | 0.137 |
| 01/08/2025 | 0.132 | 535.000 | 1,300,000 | 8,750,000 | 12.500 | 100,000 | 0.141 | 1,000,000 | 0.145 |
| 31/07/2025 | 0.153 | 550.000 | 1,150,000 | 7,850,000 | 11.214 | 200,000 | 0.160 | 950,000 | 0.151 |
| 30/07/2025 | 0.150 | 549.000 | 50,000 | 7,100,000 | 10.143 | 50,000 | 0.150 | ||
| 29/07/2025 | 0.156 | 555.000 | 2,250,000 | 7,050,000 | 10.071 | 1,550,000 | 0.150 | 700,000 | 0.153 |
| 28/07/2025 | 0.157 | 555.500 | 700,000 | 7,900,000 | 11.286 | 650,000 | 0.159 | ||
| 25/07/2025 | 0.152 | 550.500 | 200,000 | 8,550,000 | 12.214 | 100,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |