16221 小米中银六乙购Ｂ (认购证)
按盘价 
0.255 +0.008 (+3.239%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.247 | 52.550 | 4,000,000 | 2,790,000 | 3.986 | 2,000,000 | 0.245 | 2,000,000 | 0.245 |
| 21/08/2025 | 0.234 | 51.350 | 2,800,000 | 2,790,000 | 3.986 | 1,370,000 | 0.236 | 1,420,000 | 0.236 |
| 20/08/2025 | 0.248 | 52.550 | 13,170,000 | 2,740,000 | 3.914 | 6,370,000 | 0.245 | 6,790,000 | 0.245 |
| 19/08/2025 | 0.248 | 52.400 | 2,120,000 | 2,320,000 | 3.314 | 1,050,000 | 0.249 | 1,070,000 | 0.249 |
| 18/08/2025 | 0.260 | 53.050 | 700,000 | 2,300,000 | 3.286 | 340,000 | 0.253 | 360,000 | 0.250 |
| 15/08/2025 | 0.250 | 52.850 | 3,040,000 | 2,280,000 | 3.257 | 1,510,000 | 0.249 | 1,530,000 | 0.249 |
| 14/08/2025 | 0.255 | 53.200 | 570,000 | 2,260,000 | 3.229 | 210,000 | 0.260 | 360,000 | 0.260 |
| 13/08/2025 | 0.260 | 53.250 | 2,170,000 | 2,110,000 | 3.014 | 1,000,000 | 0.245 | 1,170,000 | 0.246 |
| 12/08/2025 | 0.243 | 51.700 | 3,180,000 | 1,940,000 | 2.771 | 1,590,000 | 0.233 | 1,590,000 | 0.233 |
| 11/08/2025 | 0.230 | 50.800 | 3,000,000 | 1,940,000 | 2.771 | 1,470,000 | 0.233 | 1,530,000 | 0.233 |
| 08/08/2025 | 0.237 | 51.250 | 5,670,000 | 1,880,000 | 2.686 | 2,820,000 | 0.242 | 2,820,000 | 0.242 |
| 07/08/2025 | 0.246 | 51.850 | 2,410,000 | 1,880,000 | 2.686 | 950,000 | 0.246 | 1,450,000 | 0.247 |
| 06/08/2025 | 0.280 | 54.000 | 100,000 | 1,380,000 | 1.971 | 50,000 | 0.279 | 50,000 | 0.278 |
| 05/08/2025 | 0.285 | 54.300 | 60,000 | 1,380,000 | 1.971 | 30,000 | 0.293 | 30,000 | 0.290 |
| 04/08/2025 | 0.290 | 54.550 | 220,000 | 1,380,000 | 1.971 | 90,000 | 0.282 | 130,000 | 0.283 |
| 01/08/2025 | 0.275 | 53.400 | 0 | 1,340,000 | 1.914 | ||||
| 31/07/2025 | 0.275 | 53.150 | 0 | 1,340,000 | 1.914 | ||||
| 30/07/2025 | 0.295 | 54.750 | 0 | 1,340,000 | 1.914 | ||||
| 29/07/2025 | 0.295 | 55.300 | 110,000 | 1,340,000 | 1.914 | 110,000 | 0.308 | ||
| 28/07/2025 | 0.330 | 56.800 | 50,000 | 1,230,000 | 1.757 | 50,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |