16215 中芯法巴六三购Ａ (认购证)
按盘价 
0.169 +0.043 (+34.127%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.126 | 51.700 | 22,612,500 | 1,085,000 | 1.085 | 11,295,000 | 0.129 | 11,317,500 | 0.129 |
| 20/08/2025 | 0.126 | 51.750 | 36,800,000 | 1,062,500 | 1.062 | 18,305,000 | 0.118 | 18,495,000 | 0.118 |
| 19/08/2025 | 0.114 | 50.050 | 16,745,000 | 872,500 | 0.872 | 8,062,500 | 0.125 | 8,682,500 | 0.125 |
| 18/08/2025 | 0.130 | 51.800 | 14,815,000 | 252,500 | 0.252 | 7,572,500 | 0.138 | 7,242,500 | 0.138 |
| 15/08/2025 | 0.143 | 52.750 | 21,875,000 | 582,500 | 0.582 | 10,837,500 | 0.138 | 10,937,500 | 0.137 |
| 14/08/2025 | 0.134 | 52.000 | 550,000 | 482,500 | 0.483 | 350,000 | 0.141 | 200,000 | 0.137 |
| 13/08/2025 | 0.133 | 52.050 | 110,000 | 632,500 | 0.632 | 110,000 | 0.131 | ||
| 12/08/2025 | 0.130 | 51.150 | 15,500,000 | 742,500 | 0.742 | 7,825,000 | 0.113 | 7,575,000 | 0.112 |
| 11/08/2025 | 0.108 | 48.700 | 37,970,000 | 992,500 | 0.992 | 18,540,000 | 0.101 | 19,130,000 | 0.101 |
| 08/08/2025 | 0.106 | 48.660 | 51,580,000 | 402,500 | 0.402 | 25,735,000 | 0.117 | 25,845,000 | 0.117 |
| 07/08/2025 | 0.142 | 53.000 | 32,947,500 | 292,500 | 0.292 | 16,455,000 | 0.153 | 16,487,500 | 0.152 |
| 06/08/2025 | 0.142 | 52.600 | 2,545,000 | 260,000 | 0.260 | 1,260,000 | 0.129 | 1,285,000 | 0.128 |
| 05/08/2025 | 0.125 | 51.000 | 105,000 | 235,000 | 0.235 | 100,000 | 0.125 | 5,000 | 0.133 |
| 04/08/2025 | 0.132 | 51.500 | 100,000 | 330,000 | 0.330 | 100,000 | 0.130 | ||
| 01/08/2025 | 0.123 | 50.050 | 0 | 230,000 | 0.230 | ||||
| 31/07/2025 | 0.131 | 51.100 | 50,000 | 230,000 | 0.230 | 50,000 | 0.131 | ||
| 30/07/2025 | 0.124 | 50.200 | 50,000 | 280,000 | 0.280 | 50,000 | 0.126 | ||
| 29/07/2025 | 0.149 | 53.350 | 1,000,000 | 230,000 | 0.230 | 1,000,000 | 0.139 | ||
| 28/07/2025 | 0.149 | 53.100 | 150,000 | 1,230,000 | 1.230 | 30,000 | 0.146 | 120,000 | 0.153 |
| 25/07/2025 | 0.148 | 52.750 | 3,355,000 | 1,140,000 | 1.140 | 1,330,000 | 0.141 | 2,025,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |