16211 信药信证六二购Ａ (认购证)
按盘价 
0.830 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.830 | 99.300 | 0 | 360,000 | 0.900 | ||||
| 20/08/2025 | 0.760 | 94.650 | 0 | 360,000 | 0.900 | ||||
| 19/08/2025 | 0.820 | 97.750 | 0 | 360,000 | 0.900 | ||||
| 18/08/2025 | 0.900 | 101.900 | 7,500 | 360,000 | 0.900 | 7,500 | 0.867 | ||
| 15/08/2025 | 0.790 | 97.500 | 0 | 367,500 | 0.920 | ||||
| 14/08/2025 | 0.760 | 96.000 | 0 | 367,500 | 0.920 | ||||
| 13/08/2025 | 0.760 | 95.000 | 12,500 | 367,500 | 0.920 | 12,500 | 0.760 | ||
| 12/08/2025 | 0.630 | 87.300 | 5,000 | 380,000 | 0.950 | 5,000 | 0.630 | ||
| 11/08/2025 | 0.660 | 89.950 | 10,000 | 375,000 | 0.940 | 10,000 | 0.630 | ||
| 08/08/2025 | 0.720 | 91.250 | 5,000 | 365,000 | 0.910 | 5,000 | 0.720 | ||
| 07/08/2025 | 0.710 | 91.400 | 7,500 | 360,000 | 0.900 | 7,500 | 0.717 | ||
| 06/08/2025 | 0.820 | 98.050 | 7,500 | 352,500 | 0.880 | 7,500 | 0.820 | ||
| 05/08/2025 | 0.820 | 98.750 | 0 | 360,000 | 0.900 | ||||
| 04/08/2025 | 0.720 | 92.900 | 0 | 360,000 | 0.900 | ||||
| 01/08/2025 | 0.720 | 93.000 | 5,000 | 360,000 | 0.900 | 2,500 | 0.720 | ||
| 31/07/2025 | 0.830 | 98.000 | 0 | 362,500 | 0.910 | ||||
| 30/07/2025 | 0.840 | 98.450 | 102,500 | 362,500 | 0.910 | 102,500 | 0.911 | ||
| 29/07/2025 | 0.860 | 99.950 | 2,500 | 465,000 | 1.160 | 2,500 | 0.800 | ||
| 28/07/2025 | 0.770 | 93.900 | 242,500 | 467,500 | 1.170 | 2,500 | 0.690 | 240,000 | 0.766 |
| 25/07/2025 | 0.690 | 89.150 | 5,000 | 230,000 | 0.580 | 5,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |