16209 兖矿信证六五购Ａ (认购证)
按盘价 
0.460 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.460 | 10.950 | 50,000 | 80,000 | 0.200 | 50,000 | 0.468 | ||
| 17/11/2025 | 0.520 | 11.470 | 0 | 30,000 | 0.080 | ||||
| 14/11/2025 | 0.520 | 11.270 | 0 | 30,000 | 0.080 | ||||
| 13/11/2025 | 0.540 | 11.550 | 0 | 30,000 | 0.080 | ||||
| 12/11/2025 | 0.540 | 11.550 | 0 | 30,000 | 0.080 | ||||
| 11/11/2025 | 0.540 | 11.530 | 20,000 | 30,000 | 0.080 | 20,000 | 0.535 | ||
| 10/11/2025 | 0.580 | 11.760 | 250,000 | 10,000 | 0.030 | 250,000 | 0.597 | ||
| 07/11/2025 | 0.540 | 11.540 | 50,000 | 260,000 | 0.650 | 30,000 | 0.547 | ||
| 06/11/2025 | 0.550 | 11.610 | 70,000 | 290,000 | 0.730 | 70,000 | 0.550 | ||
| 05/11/2025 | 0.530 | 11.380 | 20,000 | 360,000 | 0.900 | 20,000 | 0.525 | ||
| 04/11/2025 | 0.495 | 11.070 | 0 | 380,000 | 0.950 | ||||
| 03/11/2025 | 0.500 | 11.170 | 70,000 | 380,000 | 0.950 | 70,000 | 0.497 | ||
| 31/10/2025 | 0.420 | 10.670 | 0 | 450,000 | 1.130 | ||||
| 30/10/2025 | 0.415 | 10.700 | 0 | 450,000 | 1.130 | ||||
| 28/10/2025 | 0.415 | 10.560 | 180,000 | 450,000 | 1.130 | 180,000 | 0.432 | ||
| 27/10/2025 | 0.465 | 10.880 | 0 | 270,000 | 0.680 | ||||
| 24/10/2025 | 0.470 | 11.000 | 0 | 270,000 | 0.680 | ||||
| 23/10/2025 | 0.465 | 10.930 | 0 | 270,000 | 0.680 | ||||
| 22/10/2025 | 0.465 | 10.930 | 10,000 | 270,000 | 0.680 | 10,000 | 0.465 | ||
| 21/10/2025 | 0.510 | 11.260 | 30,000 | 260,000 | 0.650 | 30,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |