16209 兖矿信证六五购Ａ (认购证)
按盘价 
0.249 -0.011 (-4.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.260 | 9.380 | 460,000 | 1,800,000 | 4.500 | 280,000 | 0.267 | 140,000 | 0.274 |
| 29/08/2025 | 0.243 | 9.050 | 250,000 | 1,940,000 | 4.850 | 30,000 | 0.241 | 220,000 | 0.246 |
| 28/08/2025 | 0.241 | 9.020 | 130,000 | 1,750,000 | 4.380 | 20,000 | 0.251 | 110,000 | 0.244 |
| 27/08/2025 | 0.250 | 9.140 | 200,000 | 1,660,000 | 4.150 | 200,000 | 0.267 | ||
| 26/08/2025 | 0.295 | 9.450 | 1,310,000 | 1,460,000 | 3.650 | 680,000 | 0.297 | 630,000 | 0.295 |
| 25/08/2025 | 0.290 | 9.430 | 870,000 | 1,510,000 | 3.780 | 440,000 | 0.280 | 420,000 | 0.279 |
| 22/08/2025 | 0.260 | 9.210 | 290,000 | 1,530,000 | 3.830 | 110,000 | 0.261 | 180,000 | 0.261 |
| 21/08/2025 | 0.285 | 9.350 | 320,000 | 1,460,000 | 3.650 | 160,000 | 0.285 | 160,000 | 0.275 |
| 20/08/2025 | 0.260 | 9.110 | 0 | 1,460,000 | 3.650 | ||||
| 19/08/2025 | 0.270 | 9.220 | 60,000 | 1,460,000 | 3.650 | 30,000 | 0.268 | 30,000 | 0.267 |
| 18/08/2025 | 0.280 | 9.270 | 980,000 | 1,460,000 | 3.650 | 490,000 | 0.288 | 490,000 | 0.291 |
| 15/08/2025 | 0.285 | 9.400 | 0 | 1,460,000 | 3.650 | ||||
| 14/08/2025 | 0.280 | 9.300 | 590,000 | 1,460,000 | 3.650 | 190,000 | 0.298 | 350,000 | 0.298 |
| 13/08/2025 | 0.335 | 9.730 | 120,000 | 1,300,000 | 3.250 | 60,000 | 0.335 | 60,000 | 0.345 |
| 12/08/2025 | 0.335 | 9.760 | 160,000 | 1,300,000 | 3.250 | 60,000 | 0.335 | 100,000 | 0.331 |
| 11/08/2025 | 0.310 | 9.480 | 120,000 | 1,260,000 | 3.150 | 60,000 | 0.325 | 60,000 | 0.320 |
| 08/08/2025 | 0.315 | 9.520 | 140,000 | 1,260,000 | 3.150 | 70,000 | 0.330 | 70,000 | 0.326 |
| 07/08/2025 | 0.325 | 9.660 | 240,000 | 1,260,000 | 3.150 | 120,000 | 0.325 | 120,000 | 0.325 |
| 06/08/2025 | 0.325 | 9.580 | 1,320,000 | 1,260,000 | 3.150 | 660,000 | 0.334 | 660,000 | 0.332 |
| 05/08/2025 | 0.285 | 9.270 | 0 | 1,260,000 | 3.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |