16204 东金麦银五十购Ａ (认购证)
按盘价 
0.121 -0.002 (-1.626%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.123 | 29.500 | 0 | 47,500 | 0.119 | ||||
| 27/08/2025 | 0.101 | 28.660 | 315,000 | 47,500 | 0.119 | 162,500 | 0.101 | 152,500 | 0.107 |
| 26/08/2025 | 0.113 | 28.920 | 3,960,000 | 57,500 | 0.144 | 1,982,500 | 0.100 | 1,937,500 | 0.098 |
| 25/08/2025 | 0.082 | 27.680 | 8,355,000 | 102,500 | 0.256 | 4,150,000 | 0.076 | 4,205,000 | 0.075 |
| 22/08/2025 | 0.066 | 26.680 | 6,500,000 | 47,500 | 0.119 | 3,250,000 | 0.060 | 3,250,000 | 0.061 |
| 21/08/2025 | 0.062 | 26.300 | 4,000,000 | 47,500 | 0.119 | 2,000,000 | 0.071 | 2,000,000 | 0.071 |
| 20/08/2025 | 0.073 | 26.660 | 5,500,000 | 47,500 | 0.119 | 2,750,000 | 0.065 | 2,750,000 | 0.065 |
| 19/08/2025 | 0.068 | 26.400 | 4,800,000 | 47,500 | 0.119 | 2,390,000 | 0.074 | 2,410,000 | 0.074 |
| 18/08/2025 | 0.087 | 27.220 | 3,200,000 | 27,500 | 0.069 | 1,600,000 | 0.085 | 1,600,000 | 0.086 |
| 15/08/2025 | 0.099 | 27.600 | 1,300,000 | 27,500 | 0.069 | 700,000 | 0.101 | 600,000 | 0.096 |
| 14/08/2025 | 0.104 | 27.680 | 900,000 | 127,500 | 0.319 | 450,000 | 0.113 | 450,000 | 0.112 |
| 13/08/2025 | 0.105 | 27.620 | 1,370,000 | 127,500 | 0.319 | 625,000 | 0.116 | 745,000 | 0.104 |
| 12/08/2025 | 0.106 | 27.620 | 4,000,000 | 7,500 | 0.019 | 2,000,000 | 0.115 | 2,000,000 | 0.114 |
| 11/08/2025 | 0.107 | 27.420 | 50,000 | 7,500 | 0.019 | 25,000 | 0.107 | 25,000 | 0.109 |
| 08/08/2025 | 0.184 | 29.800 | 4,800,000 | 7,500 | 0.019 | 2,400,000 | 0.175 | 2,400,000 | 0.175 |
| 07/08/2025 | 0.154 | 28.940 | 1,600,000 | 7,500 | 0.019 | 800,000 | 0.136 | 800,000 | 0.134 |
| 06/08/2025 | 0.134 | 28.240 | 4,580,000 | 7,500 | 0.019 | 2,290,000 | 0.128 | 2,240,000 | 0.126 |
| 05/08/2025 | 0.107 | 27.160 | 4,700,000 | 57,500 | 0.144 | 2,350,000 | 0.116 | 2,350,000 | 0.114 |
| 04/08/2025 | 0.098 | 26.900 | 8,612,500 | 57,500 | 0.144 | 4,340,000 | 0.086 | 4,272,500 | 0.084 |
| 01/08/2025 | 0.054 | 24.300 | 1,940,000 | 125,000 | 0.312 | 970,000 | 0.056 | 970,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |