16194 美团瑞银五十购Ｄ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.014 | 122.300 | 270,000 | 7,280,000 | 3.640 | 180,000 | 0.012 | ||
| 22/08/2025 | 0.010 | 118.400 | 150,000 | 7,100,000 | 3.550 | ||||
| 21/08/2025 | 0.010 | 117.100 | 240,000 | 7,100,000 | 3.550 | 40,000 | 0.011 | 40,000 | 0.012 |
| 20/08/2025 | 0.014 | 120.800 | 620,000 | 7,100,000 | 3.550 | 300,000 | 0.013 | 320,000 | 0.013 |
| 19/08/2025 | 0.014 | 120.800 | 660,000 | 7,080,000 | 3.540 | 230,000 | 0.014 | 430,000 | 0.014 |
| 18/08/2025 | 0.016 | 121.500 | 0 | 6,880,000 | 3.440 | ||||
| 15/08/2025 | 0.017 | 121.700 | 0 | 6,880,000 | 3.440 | ||||
| 14/08/2025 | 0.021 | 124.400 | 240,000 | 6,880,000 | 3.440 | 120,000 | 0.022 | 120,000 | 0.021 |
| 13/08/2025 | 0.021 | 124.300 | 350,000 | 6,880,000 | 3.440 | 220,000 | 0.019 | 130,000 | 0.017 |
| 12/08/2025 | 0.016 | 119.400 | 500,000 | 6,970,000 | 3.480 | 200,000 | 0.016 | 250,000 | 0.015 |
| 11/08/2025 | 0.017 | 119.200 | 330,000 | 6,920,000 | 3.460 | 230,000 | 0.017 | 100,000 | 0.017 |
| 08/08/2025 | 0.020 | 120.800 | 510,000 | 7,050,000 | 3.520 | 140,000 | 0.020 | 370,000 | 0.020 |
| 07/08/2025 | 0.022 | 122.000 | 760,000 | 6,820,000 | 3.410 | 500,000 | 0.022 | 260,000 | 0.021 |
| 06/08/2025 | 0.022 | 121.100 | 1,840,000 | 7,060,000 | 3.530 | 730,000 | 0.022 | 1,110,000 | 0.022 |
| 05/08/2025 | 0.025 | 122.900 | 1,570,000 | 6,680,000 | 3.340 | 720,000 | 0.024 | 850,000 | 0.024 |
| 04/08/2025 | 0.026 | 123.000 | 3,000,000 | 6,550,000 | 3.280 | 1,450,000 | 0.024 | 1,550,000 | 0.023 |
| 01/08/2025 | 0.026 | 122.200 | 6,140,000 | 6,450,000 | 3.230 | 2,270,000 | 0.029 | 3,570,000 | 0.029 |
| 31/07/2025 | 0.026 | 121.600 | 3,690,000 | 5,150,000 | 2.570 | 1,730,000 | 0.025 | 1,910,000 | 0.024 |
| 30/07/2025 | 0.033 | 127.400 | 6,290,000 | 4,970,000 | 2.480 | 2,710,000 | 0.036 | 3,340,000 | 0.035 |
| 29/07/2025 | 0.037 | 128.600 | 5,090,000 | 4,340,000 | 2.170 | 1,730,000 | 0.036 | 3,160,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |