16190 信光瑞银六九购Ａ (认购证)
按盘价 
0.226 -0.009 (-3.830%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.235 | 3.730 | 1,400,000 | 1,090,000 | 1.560 | 700,000 | 0.240 | 700,000 | 0.241 |
| 13/11/2025 | 0.242 | 3.790 | 290,000 | 1,090,000 | 1.560 | 160,000 | 0.248 | 130,000 | 0.249 |
| 12/11/2025 | 0.237 | 3.730 | 300,000 | 1,120,000 | 1.600 | 250,000 | 0.245 | 50,000 | 0.230 |
| 11/11/2025 | 0.260 | 3.920 | 650,000 | 1,320,000 | 1.890 | 350,000 | 0.269 | 300,000 | 0.272 |
| 10/11/2025 | 0.275 | 4.000 | 780,000 | 1,370,000 | 1.960 | 430,000 | 0.276 | 350,000 | 0.277 |
| 07/11/2025 | 0.270 | 3.980 | 1,440,000 | 1,450,000 | 2.070 | 1,440,000 | 0.271 | ||
| 06/11/2025 | 0.239 | 3.690 | 0 | 10,000 | 0.010 | ||||
| 05/11/2025 | 0.223 | 3.570 | 0 | 10,000 | 0.010 | ||||
| 04/11/2025 | 0.223 | 3.540 | 0 | 10,000 | 0.010 | ||||
| 03/11/2025 | 0.235 | 3.640 | 0 | 10,000 | 0.010 | ||||
| 31/10/2025 | 0.230 | 3.580 | 0 | 10,000 | 0.010 | ||||
| 30/10/2025 | 0.250 | 3.770 | 0 | 10,000 | 0.010 | ||||
| 28/10/2025 | 0.236 | 3.660 | 0 | 10,000 | 0.010 | ||||
| 27/10/2025 | 0.218 | 3.510 | 0 | 10,000 | 0.010 | ||||
| 24/10/2025 | 0.214 | 3.470 | 0 | 10,000 | 0.010 | ||||
| 23/10/2025 | 0.208 | 3.410 | 0 | 10,000 | 0.010 | ||||
| 22/10/2025 | 0.211 | 3.430 | 0 | 10,000 | 0.010 | ||||
| 21/10/2025 | 0.215 | 3.450 | 0 | 10,000 | 0.010 | ||||
| 20/10/2025 | 0.214 | 3.420 | 0 | 10,000 | 0.010 | ||||
| 17/10/2025 | 0.213 | 3.430 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |