16190 信光瑞银六九购Ａ (认购证)
按盘价 
0.195 +0.001 (+0.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.194 | 3.170 | 440,000 | 400,000 | 0.570 | 220,000 | 0.205 | 220,000 | 0.213 |
| 26/08/2025 | 0.209 | 3.270 | 420,000 | 400,000 | 0.570 | 210,000 | 0.216 | 210,000 | 0.217 |
| 25/08/2025 | 0.214 | 3.290 | 620,000 | 400,000 | 0.570 | 310,000 | 0.214 | 310,000 | 0.214 |
| 22/08/2025 | 0.201 | 3.190 | 820,000 | 400,000 | 0.570 | 410,000 | 0.202 | 410,000 | 0.205 |
| 21/08/2025 | 0.205 | 3.230 | 360,000 | 400,000 | 0.570 | 140,000 | 0.205 | 220,000 | 0.207 |
| 20/08/2025 | 0.211 | 3.260 | 280,000 | 320,000 | 0.460 | 140,000 | 0.210 | 140,000 | 0.210 |
| 19/08/2025 | 0.210 | 3.250 | 670,000 | 320,000 | 0.460 | 170,000 | 0.218 | 490,000 | 0.220 |
| 18/08/2025 | 0.232 | 3.400 | 600,000 | 0 | 0.000 | 300,000 | 0.232 | 300,000 | 0.229 |
| 15/08/2025 | 0.227 | 3.380 | 2,460,000 | 0 | 0.000 | 1,270,000 | 0.231 | 1,190,000 | 0.229 |
| 14/08/2025 | 0.204 | 3.190 | 0 | 80,000 | 0.110 | ||||
| 13/08/2025 | 0.205 | 3.218 | 140,000 | 80,000 | 0.110 | 70,000 | 0.207 | 70,000 | 0.206 |
| 12/08/2025 | 0.212 | 3.268 | 20,000 | 80,000 | 0.110 | 10,000 | 0.207 | 10,000 | 0.209 |
| 11/08/2025 | 0.212 | 3.278 | 800,000 | 80,000 | 0.110 | 400,000 | 0.209 | 400,000 | 0.214 |
| 08/08/2025 | 0.195 | 3.118 | 2,080,000 | 80,000 | 0.110 | 1,040,000 | 0.197 | 1,040,000 | 0.198 |
| 07/08/2025 | 0.188 | 3.068 | 120,000 | 80,000 | 0.110 | 60,000 | 0.187 | 60,000 | 0.186 |
| 06/08/2025 | 0.192 | 3.078 | 80,000 | 80,000 | 0.110 | 40,000 | 0.195 | 40,000 | 0.193 |
| 05/08/2025 | 0.195 | 3.098 | 660,000 | 80,000 | 0.110 | 340,000 | 0.187 | 320,000 | 0.186 |
| 04/08/2025 | 0.189 | 3.038 | 20,000 | 100,000 | 0.140 | 10,000 | 0.189 | 10,000 | 0.188 |
| 01/08/2025 | 0.194 | 3.048 | 280,000 | 100,000 | 0.140 | 140,000 | 0.209 | 140,000 | 0.205 |
| 31/07/2025 | 0.191 | 3.008 | 80,000 | 100,000 | 0.140 | 40,000 | 0.192 | 40,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |