16187 比电瑞银六二购Ａ (认购证)
按盘价 
0.116 -0.004 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.120 | 38.660 | 4,742,500 | 6,160,000 | 8.800 | 1,822,500 | 0.130 | 2,740,000 | 0.129 |
| 26/08/2025 | 0.134 | 39.860 | 12,025,000 | 5,242,500 | 7.490 | 4,780,000 | 0.138 | 6,277,500 | 0.137 |
| 25/08/2025 | 0.127 | 39.180 | 5,925,000 | 3,745,000 | 5.350 | 2,665,000 | 0.125 | 3,055,000 | 0.127 |
| 22/08/2025 | 0.129 | 39.500 | 7,445,000 | 3,355,000 | 4.790 | 3,802,500 | 0.122 | 3,400,000 | 0.120 |
| 21/08/2025 | 0.109 | 37.220 | 2,930,000 | 3,757,500 | 5.370 | 1,377,500 | 0.113 | 1,477,500 | 0.114 |
| 20/08/2025 | 0.118 | 38.040 | 4,552,500 | 3,657,500 | 5.220 | 2,255,000 | 0.110 | 2,297,500 | 0.110 |
| 19/08/2025 | 0.112 | 37.540 | 4,825,000 | 3,615,000 | 5.160 | 2,052,500 | 0.120 | 2,632,500 | 0.120 |
| 18/08/2025 | 0.134 | 39.380 | 4,770,000 | 3,035,000 | 4.340 | 2,160,000 | 0.133 | 2,460,000 | 0.133 |
| 15/08/2025 | 0.144 | 40.320 | 7,822,500 | 2,735,000 | 3.910 | 3,822,500 | 0.135 | 3,485,000 | 0.134 |
| 14/08/2025 | 0.129 | 38.800 | 7,335,000 | 3,072,500 | 4.390 | 3,075,000 | 0.136 | 4,050,000 | 0.135 |
| 13/08/2025 | 0.153 | 40.860 | 1,755,000 | 2,097,500 | 3.000 | 927,500 | 0.152 | 797,500 | 0.152 |
| 12/08/2025 | 0.140 | 39.640 | 2,995,000 | 2,227,500 | 3.180 | 1,312,500 | 0.151 | 1,645,000 | 0.147 |
| 11/08/2025 | 0.130 | 38.680 | 450,000 | 1,895,000 | 2.710 | 125,000 | 0.124 | 325,000 | 0.126 |
| 08/08/2025 | 0.109 | 36.440 | 30,000 | 1,695,000 | 2.420 | 30,000 | 0.109 | ||
| 07/08/2025 | 0.114 | 36.980 | 165,000 | 1,665,000 | 2.380 | 165,000 | 0.119 | ||
| 06/08/2025 | 0.124 | 37.800 | 1,487,500 | 1,500,000 | 2.140 | 847,500 | 0.125 | 640,000 | 0.125 |
| 05/08/2025 | 0.102 | 35.420 | 190,000 | 1,707,500 | 2.440 | 150,000 | 0.104 | 40,000 | 0.097 |
| 04/08/2025 | 0.080 | 32.880 | 100,000 | 1,817,500 | 2.600 | 100,000 | 0.078 | ||
| 01/08/2025 | 0.083 | 32.600 | 260,000 | 1,917,500 | 2.740 | 260,000 | 0.087 | ||
| 31/07/2025 | 0.084 | 32.900 | 50,000 | 1,657,500 | 2.370 | 50,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |