16186 泡玛星展五九购Ａ (认购证)
按盘价 
0.980 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.980 | 319.800 | 240,000 | 1,100,000 | 1.833 | 200,000 | 0.976 | ||
| 20/08/2025 | 0.940 | 316.000 | 540,000 | 1,300,000 | 2.167 | 100,000 | 0.808 | 140,000 | 0.813 |
| 19/08/2025 | 0.680 | 280.800 | 100,000 | 1,260,000 | 2.100 | 60,000 | 0.660 | 40,000 | 0.650 |
| 18/08/2025 | 0.700 | 284.800 | 60,000 | 1,280,000 | 2.133 | 60,000 | 0.683 | ||
| 15/08/2025 | 0.600 | 271.400 | 20,000 | 1,340,000 | 2.233 | 20,000 | 0.600 | ||
| 14/08/2025 | 0.610 | 272.400 | 20,000 | 1,320,000 | 2.200 | 20,000 | 0.610 | ||
| 13/08/2025 | 0.570 | 268.000 | 0 | 1,340,000 | 2.233 | ||||
| 12/08/2025 | 0.570 | 266.000 | 20,000 | 1,340,000 | 2.233 | 20,000 | 0.570 | ||
| 11/08/2025 | 0.620 | 271.200 | 0 | 1,320,000 | 2.200 | ||||
| 08/08/2025 | 0.680 | 278.000 | 20,000 | 1,320,000 | 2.200 | 20,000 | 0.710 | ||
| 07/08/2025 | 0.690 | 278.800 | 120,000 | 1,340,000 | 2.233 | 120,000 | 0.762 | ||
| 06/08/2025 | 0.670 | 277.000 | 540,000 | 1,460,000 | 2.433 | 540,000 | 0.615 | ||
| 05/08/2025 | 0.500 | 256.800 | 0 | 2,000,000 | 3.333 | ||||
| 04/08/2025 | 0.465 | 251.000 | 40,000 | 2,000,000 | 3.333 | 40,000 | 0.465 | ||
| 01/08/2025 | 0.430 | 243.200 | 40,000 | 2,040,000 | 3.400 | 40,000 | 0.433 | ||
| 31/07/2025 | 0.450 | 246.000 | 40,000 | 2,000,000 | 3.333 | 40,000 | 0.455 | ||
| 30/07/2025 | 0.520 | 256.600 | 0 | 1,960,000 | 3.267 | ||||
| 29/07/2025 | 0.560 | 261.800 | 200,000 | 1,960,000 | 3.267 | 200,000 | 0.550 | ||
| 28/07/2025 | 0.465 | 247.200 | 0 | 2,160,000 | 3.600 | ||||
| 25/07/2025 | 0.465 | 245.200 | 0 | 2,160,000 | 3.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |