16183 友邦汇丰五十购Ｂ (认购证)
按盘价 
0.445 +0.060 (+15.584%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.385 | 72.500 | 0 | 6,000 | 0.010 | ||||
| 27/08/2025 | 0.385 | 72.400 | 0 | 6,000 | 0.010 | ||||
| 26/08/2025 | 0.475 | 73.450 | 0 | 6,000 | 0.010 | ||||
| 25/08/2025 | 0.530 | 74.600 | 0 | 6,000 | 0.010 | ||||
| 22/08/2025 | 0.425 | 72.850 | 4,000 | 6,000 | 0.010 | 4,000 | 0.425 | ||
| 21/08/2025 | 0.475 | 73.450 | 8,000 | 2,000 | 0.000 | 8,000 | 0.420 | ||
| 20/08/2025 | 0.530 | 74.100 | 4,000 | 10,000 | 0.010 | 4,000 | 0.520 | ||
| 19/08/2025 | 0.570 | 74.200 | 2,000 | 6,000 | 0.010 | 2,000 | 0.580 | ||
| 18/08/2025 | 0.600 | 74.600 | 1,196,000 | 4,000 | 0.010 | 1,194,000 | 0.584 | 2,000 | 0.570 |
| 15/08/2025 | 0.610 | 74.950 | 124,000 | 1,196,000 | 1.500 | 124,000 | 0.605 | ||
| 14/08/2025 | 0.770 | 76.900 | 1,158,000 | 1,320,000 | 1.650 | 90,000 | 0.780 | 1,068,000 | 0.742 |
| 13/08/2025 | 0.710 | 76.400 | 400,000 | 342,000 | 0.430 | 60,000 | 0.570 | 300,000 | 0.720 |
| 12/08/2025 | 0.550 | 74.150 | 230,000 | 102,000 | 0.130 | 130,000 | 0.510 | 100,000 | 0.550 |
| 11/08/2025 | 0.520 | 73.600 | 762,000 | 132,000 | 0.170 | 502,000 | 0.513 | 30,000 | 0.537 |
| 08/08/2025 | 0.520 | 73.600 | 392,000 | 604,000 | 0.760 | 392,000 | 0.517 | ||
| 07/08/2025 | 0.570 | 74.500 | 0 | 996,000 | 1.250 | ||||
| 06/08/2025 | 0.520 | 73.550 | 0 | 996,000 | 1.250 | ||||
| 05/08/2025 | 0.510 | 73.500 | 1,010,000 | 996,000 | 1.250 | 12,000 | 0.510 | 998,000 | 0.531 |
| 04/08/2025 | 0.415 | 71.850 | 8,000 | 10,000 | 0.010 | 8,000 | 0.415 | ||
| 01/08/2025 | 0.400 | 71.350 | 10,000 | 2,000 | 0.000 | 10,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |