16175 瑞声花旗五十购Ａ (认购证)
按盘价 
0.236 +0.030 (+14.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.206 | 43.720 | 992,500 | 120,000 | 0.150 | 887,500 | 0.217 | 2,500 | 0.204 |
| 20/08/2025 | 0.330 | 50.350 | 0 | 1,005,000 | 1.260 | ||||
| 19/08/2025 | 0.310 | 48.880 | 0 | 1,005,000 | 1.260 | ||||
| 18/08/2025 | 0.330 | 50.150 | 652,500 | 1,005,000 | 1.260 | 37,500 | 0.320 | ||
| 15/08/2025 | 0.270 | 47.300 | 400,000 | 967,500 | 1.210 | 2,500 | 0.255 | ||
| 14/08/2025 | 0.240 | 45.560 | 130,000 | 970,000 | 1.210 | 130,000 | 0.231 | ||
| 13/08/2025 | 0.265 | 46.500 | 415,000 | 1,100,000 | 1.380 | ||||
| 12/08/2025 | 0.223 | 44.480 | 0 | 1,100,000 | 1.380 | ||||
| 11/08/2025 | 0.215 | 44.100 | 0 | 1,100,000 | 1.380 | ||||
| 08/08/2025 | 0.196 | 42.640 | 0 | 1,100,000 | 1.380 | ||||
| 07/08/2025 | 0.212 | 43.920 | 0 | 1,100,000 | 1.380 | ||||
| 06/08/2025 | 0.195 | 43.000 | 0 | 1,100,000 | 1.380 | ||||
| 05/08/2025 | 0.176 | 41.400 | 675,000 | 1,100,000 | 1.380 | 675,000 | 0.173 | ||
| 04/08/2025 | 0.157 | 40.420 | 0 | 1,775,000 | 2.220 | ||||
| 01/08/2025 | 0.157 | 39.900 | 0 | 1,775,000 | 2.220 | ||||
| 31/07/2025 | 0.160 | 39.950 | 7,500 | 1,775,000 | 2.220 | 7,500 | 0.161 | ||
| 30/07/2025 | 0.171 | 40.950 | 780,000 | 1,782,500 | 2.230 | 780,000 | 0.174 | ||
| 29/07/2025 | 0.194 | 42.400 | 2,500 | 1,002,500 | 1.250 | 2,500 | 0.174 | ||
| 28/07/2025 | 0.167 | 40.850 | 0 | 1,000,000 | 1.250 | ||||
| 25/07/2025 | 0.157 | 40.200 | 0 | 1,000,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |