16173 美团摩通五九购Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 117.100 | 0 | 61,580,000 | 30.790 | ||||
| 20/08/2025 | 0.010 | 120.800 | 0 | 61,580,000 | 30.790 | ||||
| 19/08/2025 | 0.010 | 120.800 | 0 | 61,580,000 | 30.790 | ||||
| 18/08/2025 | 0.010 | 121.500 | 0 | 61,580,000 | 30.790 | ||||
| 15/08/2025 | 0.010 | 121.700 | 0 | 61,580,000 | 30.790 | ||||
| 14/08/2025 | 0.010 | 124.400 | 0 | 61,580,000 | 30.790 | ||||
| 13/08/2025 | 0.010 | 124.300 | 0 | 61,580,000 | 30.790 | ||||
| 12/08/2025 | 0.010 | 119.400 | 0 | 61,580,000 | 30.790 | ||||
| 11/08/2025 | 0.010 | 119.200 | 0 | 61,580,000 | 30.790 | ||||
| 08/08/2025 | 0.010 | 120.800 | 10,000 | 61,580,000 | 30.790 | ||||
| 07/08/2025 | 0.010 | 122.000 | 0 | 61,580,000 | 30.790 | ||||
| 06/08/2025 | 0.010 | 121.100 | 0 | 61,580,000 | 30.790 | ||||
| 05/08/2025 | 0.010 | 122.900 | 0 | 61,580,000 | 30.790 | ||||
| 04/08/2025 | 0.010 | 123.000 | 1,700,000 | 61,580,000 | 30.790 | 1,400,000 | 0.010 | ||
| 01/08/2025 | 0.011 | 122.200 | 1,910,000 | 62,980,000 | 31.490 | 1,810,000 | 0.011 | ||
| 31/07/2025 | 0.011 | 121.600 | 370,000 | 61,170,000 | 30.585 | 10,000 | 0.011 | ||
| 30/07/2025 | 0.013 | 127.400 | 2,520,000 | 61,160,000 | 30.580 | 290,000 | 0.014 | 2,230,000 | 0.013 |
| 29/07/2025 | 0.014 | 128.600 | 2,480,000 | 59,220,000 | 29.610 | 330,000 | 0.014 | 1,620,000 | 0.014 |
| 28/07/2025 | 0.016 | 129.400 | 1,890,000 | 57,930,000 | 28.965 | 1,450,000 | 0.018 | 400,000 | 0.018 |
| 25/07/2025 | 0.018 | 130.100 | 4,160,000 | 58,980,000 | 29.490 | 410,000 | 0.021 | 3,450,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |