16172 恒指汇丰五十购Ｆ (认购证)
按盘价 
0.117 +0.013 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.117 | 25,339.140 | 0 | ||||||
| 21/08/2025 | 0.104 | 25,104.610 | 240,000 | 710,000 | 0.360 | 240,000 | 0.100 | ||
| 20/08/2025 | 0.112 | 25,165.940 | 320,000 | 470,000 | 0.240 | 160,000 | 0.104 | 160,000 | 0.104 |
| 19/08/2025 | 0.113 | 25,122.900 | 200,000 | 470,000 | 0.240 | 200,000 | 0.115 | ||
| 18/08/2025 | 0.121 | 25,176.850 | 0 | 270,000 | 0.140 | ||||
| 15/08/2025 | 0.122 | 25,270.070 | 0 | 270,000 | 0.140 | ||||
| 14/08/2025 | 0.141 | 25,519.320 | 0 | 270,000 | 0.140 | ||||
| 13/08/2025 | 0.147 | 25,613.670 | 0 | 270,000 | 0.140 | ||||
| 12/08/2025 | 0.106 | 24,969.680 | 460,000 | 270,000 | 0.140 | 230,000 | 0.106 | 230,000 | 0.103 |
| 11/08/2025 | 0.105 | 24,906.810 | 0 | 270,000 | 0.140 | ||||
| 08/08/2025 | 0.105 | 24,858.820 | 0 | 270,000 | 0.140 | ||||
| 07/08/2025 | 0.117 | 25,081.630 | 0 | 270,000 | 0.140 | ||||
| 06/08/2025 | 0.111 | 24,910.630 | 20,000 | 270,000 | 0.140 | 10,000 | 0.113 | 10,000 | 0.109 |
| 05/08/2025 | 0.108 | 24,902.530 | 0 | 270,000 | 0.140 | ||||
| 04/08/2025 | 0.105 | 24,733.450 | 20,000 | 270,000 | 0.140 | 10,000 | 0.101 | 10,000 | 0.100 |
| 01/08/2025 | 0.099 | 24,507.810 | 0 | 270,000 | 0.140 | ||||
| 31/07/2025 | 0.116 | 24,773.330 | 140,000 | 270,000 | 0.140 | 20,000 | 0.120 | 120,000 | 0.118 |
| 30/07/2025 | 0.141 | 25,176.930 | 0 | 170,000 | 0.090 | ||||
| 29/07/2025 | 0.162 | 25,524.450 | 10,000 | 170,000 | 0.090 | 10,000 | 0.156 | ||
| 28/07/2025 | 0.167 | 25,562.130 | 10,000 | 160,000 | 0.080 | 10,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |