16167 信光摩通六九购Ａ (认购证)
按盘价 
0.220 -0.010 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.230 | 3.730 | 1,960,000 | 210,000 | 0.300 | 980,000 | 0.234 | 980,000 | 0.235 |
| 13/11/2025 | 0.237 | 3.790 | 2,440,000 | 210,000 | 0.300 | 1,280,000 | 0.240 | 1,160,000 | 0.239 |
| 12/11/2025 | 0.232 | 3.730 | 21,760,000 | 330,000 | 0.471 | 10,790,000 | 0.236 | 10,970,000 | 0.235 |
| 11/11/2025 | 0.255 | 3.920 | 0 | 150,000 | 0.214 | ||||
| 10/11/2025 | 0.265 | 4.000 | 0 | 150,000 | 0.214 | ||||
| 07/11/2025 | 0.265 | 3.980 | 630,000 | 150,000 | 0.214 | 360,000 | 0.242 | 270,000 | 0.237 |
| 06/11/2025 | 0.227 | 3.690 | 2,960,000 | 240,000 | 0.343 | 1,480,000 | 0.229 | 1,480,000 | 0.230 |
| 05/11/2025 | 0.212 | 3.570 | 1,380,000 | 240,000 | 0.343 | 690,000 | 0.206 | 690,000 | 0.205 |
| 04/11/2025 | 0.209 | 3.540 | 620,000 | 240,000 | 0.343 | 310,000 | 0.219 | 310,000 | 0.218 |
| 03/11/2025 | 0.222 | 3.640 | 200,000 | 240,000 | 0.343 | 100,000 | 0.207 | 100,000 | 0.209 |
| 31/10/2025 | 0.217 | 3.580 | 1,360,000 | 240,000 | 0.343 | 660,000 | 0.218 | 700,000 | 0.219 |
| 30/10/2025 | 0.240 | 3.770 | 1,770,000 | 200,000 | 0.286 | 910,000 | 0.244 | 860,000 | 0.244 |
| 28/10/2025 | 0.227 | 3.660 | 3,730,000 | 250,000 | 0.357 | 1,850,000 | 0.232 | 1,880,000 | 0.232 |
| 27/10/2025 | 0.210 | 3.510 | 1,000,000 | 220,000 | 0.314 | 500,000 | 0.212 | 500,000 | 0.212 |
| 24/10/2025 | 0.206 | 3.470 | 800,000 | 220,000 | 0.314 | 400,000 | 0.207 | 400,000 | 0.207 |
| 23/10/2025 | 0.199 | 3.410 | 1,000,000 | 220,000 | 0.314 | 500,000 | 0.195 | 500,000 | 0.194 |
| 22/10/2025 | 0.203 | 3.430 | 200,000 | 220,000 | 0.314 | 100,000 | 0.203 | 100,000 | 0.202 |
| 21/10/2025 | 0.208 | 3.450 | 960,000 | 220,000 | 0.314 | 480,000 | 0.210 | 480,000 | 0.209 |
| 20/10/2025 | 0.203 | 3.420 | 1,800,000 | 220,000 | 0.314 | 900,000 | 0.208 | 900,000 | 0.208 |
| 17/10/2025 | 0.203 | 3.430 | 4,250,000 | 220,000 | 0.314 | 2,150,000 | 0.213 | 2,100,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |