16165 哔哩摩通五九购Ａ (认购证)
按盘价 
0.076 +0.024 (+46.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.052 | 172.600 | 2,200,000 | 2,020,000 | 2.886 | 1,050,000 | 0.057 | 1,150,000 | 0.056 |
| 27/08/2025 | 0.065 | 175.900 | 178,000 | 1,920,000 | 2.743 | 170,000 | 0.064 | 8,000 | 0.062 |
| 26/08/2025 | 0.084 | 180.100 | 950,000 | 2,082,000 | 2.974 | 260,000 | 0.100 | 690,000 | 0.096 |
| 25/08/2025 | 0.113 | 186.700 | 7,044,000 | 1,652,000 | 2.360 | 6,188,000 | 0.117 | 856,000 | 0.118 |
| 22/08/2025 | 0.109 | 184.700 | 6,484,000 | 6,984,000 | 9.977 | 310,000 | 0.106 | 6,174,000 | 0.110 |
| 21/08/2025 | 0.174 | 196.800 | 1,704,000 | 1,120,000 | 1.600 | 1,310,000 | 0.172 | 394,000 | 0.180 |
| 20/08/2025 | 0.191 | 199.100 | 164,000 | 2,036,000 | 2.909 | 104,000 | 0.195 | 60,000 | 0.176 |
| 19/08/2025 | 0.175 | 195.700 | 376,000 | 2,080,000 | 2.971 | 354,000 | 0.181 | 22,000 | 0.184 |
| 18/08/2025 | 0.179 | 195.900 | 1,558,000 | 2,412,000 | 3.446 | 846,000 | 0.181 | 712,000 | 0.171 |
| 15/08/2025 | 0.158 | 191.800 | 1,206,000 | 2,546,000 | 3.637 | 206,000 | 0.149 | 1,000,000 | 0.149 |
| 14/08/2025 | 0.144 | 188.000 | 112,000 | 1,752,000 | 2.503 | 94,000 | 0.156 | 18,000 | 0.153 |
| 13/08/2025 | 0.150 | 189.000 | 1,834,000 | 1,828,000 | 2.611 | 724,000 | 0.137 | 1,110,000 | 0.139 |
| 12/08/2025 | 0.101 | 176.000 | 350,000 | 1,442,000 | 2.060 | 250,000 | 0.103 | 100,000 | 0.097 |
| 11/08/2025 | 0.129 | 182.800 | 224,000 | 1,592,000 | 2.274 | 60,000 | 0.131 | 164,000 | 0.127 |
| 08/08/2025 | 0.113 | 178.500 | 618,000 | 1,488,000 | 2.126 | 106,000 | 0.113 | 512,000 | 0.122 |
| 07/08/2025 | 0.136 | 183.500 | 306,000 | 1,082,000 | 1.546 | 100,000 | 0.127 | 206,000 | 0.138 |
| 06/08/2025 | 0.147 | 184.400 | 32,000 | 976,000 | 1.394 | 8,000 | 0.140 | 24,000 | 0.146 |
| 05/08/2025 | 0.139 | 181.900 | 608,000 | 960,000 | 1.371 | 406,000 | 0.134 | 202,000 | 0.140 |
| 04/08/2025 | 0.121 | 176.700 | 404,000 | 1,164,000 | 1.663 | 200,000 | 0.120 | 204,000 | 0.117 |
| 01/08/2025 | 0.116 | 174.200 | 6,542,000 | 1,160,000 | 1.657 | 3,920,000 | 0.135 | 2,622,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |