16164 比电摩通六二购Ａ (认购证)
按盘价 
0.127 -0.003 (-2.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.130 | 39.500 | 14,060,000 | 2,345,000 | 3.350 | 6,937,500 | 0.119 | 7,017,500 | 0.118 |
| 21/08/2025 | 0.108 | 37.220 | 9,562,500 | 2,265,000 | 3.236 | 4,610,000 | 0.112 | 4,927,500 | 0.113 |
| 20/08/2025 | 0.118 | 38.040 | 8,025,000 | 1,947,500 | 2.782 | 4,127,500 | 0.109 | 3,895,000 | 0.109 |
| 19/08/2025 | 0.111 | 37.540 | 7,017,500 | 2,180,000 | 3.114 | 3,425,000 | 0.117 | 3,380,000 | 0.118 |
| 18/08/2025 | 0.133 | 39.380 | 6,940,000 | 2,225,000 | 3.179 | 3,670,000 | 0.129 | 3,215,000 | 0.130 |
| 15/08/2025 | 0.142 | 40.320 | 10,445,000 | 2,680,000 | 3.829 | 4,895,000 | 0.133 | 5,450,000 | 0.133 |
| 14/08/2025 | 0.129 | 38.800 | 12,787,500 | 2,125,000 | 3.036 | 6,607,500 | 0.133 | 6,180,000 | 0.134 |
| 13/08/2025 | 0.150 | 40.860 | 14,185,000 | 2,552,500 | 3.646 | 8,150,000 | 0.151 | 5,470,000 | 0.150 |
| 12/08/2025 | 0.138 | 39.640 | 13,480,000 | 5,232,500 | 7.475 | 5,487,500 | 0.142 | 7,445,000 | 0.141 |
| 11/08/2025 | 0.128 | 38.680 | 6,210,000 | 3,275,000 | 4.679 | 2,945,000 | 0.125 | 3,080,000 | 0.127 |
| 08/08/2025 | 0.106 | 36.440 | 7,312,500 | 3,140,000 | 4.486 | 3,372,500 | 0.107 | 3,865,000 | 0.107 |
| 07/08/2025 | 0.111 | 36.980 | 118,817,500 | 2,647,500 | 3.782 | 59,040,000 | 0.106 | 59,717,500 | 0.106 |
| 06/08/2025 | 0.120 | 37.800 | 5,897,500 | 1,970,000 | 2.814 | 3,267,500 | 0.124 | 2,487,500 | 0.123 |
| 05/08/2025 | 0.098 | 35.420 | 932,500 | 2,750,000 | 3.929 | 605,000 | 0.088 | 327,500 | 0.097 |
| 04/08/2025 | 0.076 | 32.880 | 615,000 | 3,027,500 | 4.325 | 212,500 | 0.072 | 402,500 | 0.074 |
| 01/08/2025 | 0.076 | 32.600 | 365,000 | 2,837,500 | 4.054 | 250,000 | 0.077 | 115,000 | 0.076 |
| 31/07/2025 | 0.079 | 32.900 | 680,000 | 2,972,500 | 4.246 | 555,000 | 0.078 | 125,000 | 0.078 |
| 30/07/2025 | 0.082 | 33.250 | 1,115,000 | 3,402,500 | 4.861 | 197,500 | 0.086 | 917,500 | 0.086 |
| 29/07/2025 | 0.094 | 34.800 | 1,647,500 | 2,682,500 | 3.832 | 965,000 | 0.086 | 682,500 | 0.091 |
| 28/07/2025 | 0.092 | 34.400 | 1,282,500 | 2,965,000 | 4.236 | 805,000 | 0.093 | 477,500 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |