16159 江铜摩通六三购Ａ (认购证)
按盘价 
0.520 -0.020 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.540 | 21.100 | 0 | 120,000 | 0.171 | ||||
| 26/08/2025 | 0.550 | 21.280 | 60,000 | 120,000 | 0.171 | 40,000 | 0.560 | 20,000 | 0.530 |
| 25/08/2025 | 0.480 | 20.760 | 0 | 140,000 | 0.200 | ||||
| 22/08/2025 | 0.390 | 19.160 | 0 | 140,000 | 0.200 | ||||
| 21/08/2025 | 0.395 | 19.300 | 0 | 140,000 | 0.200 | ||||
| 20/08/2025 | 0.395 | 19.380 | 0 | 140,000 | 0.200 | ||||
| 19/08/2025 | 0.385 | 19.060 | 0 | 140,000 | 0.200 | ||||
| 18/08/2025 | 0.400 | 19.310 | 0 | 140,000 | 0.200 | ||||
| 15/08/2025 | 0.460 | 20.220 | 40,000 | 140,000 | 0.200 | 40,000 | 0.460 | ||
| 14/08/2025 | 0.370 | 19.150 | 0 | 100,000 | 0.143 | ||||
| 13/08/2025 | 0.340 | 18.650 | 4,180,000 | 100,000 | 0.143 | 2,120,000 | 0.329 | 2,060,000 | 0.327 |
| 12/08/2025 | 0.265 | 17.470 | 1,300,000 | 160,000 | 0.229 | 660,000 | 0.267 | 640,000 | 0.266 |
| 11/08/2025 | 0.265 | 17.450 | 1,980,000 | 180,000 | 0.257 | 980,000 | 0.265 | 1,000,000 | 0.262 |
| 08/08/2025 | 0.232 | 16.870 | 15,690,000 | 160,000 | 0.229 | 7,890,000 | 0.235 | 7,800,000 | 0.235 |
| 07/08/2025 | 0.227 | 16.760 | 8,400,000 | 250,000 | 0.357 | 4,200,000 | 0.219 | 4,200,000 | 0.220 |
| 06/08/2025 | 0.224 | 16.660 | 10,590,000 | 250,000 | 0.357 | 5,290,000 | 0.218 | 5,300,000 | 0.216 |
| 05/08/2025 | 0.197 | 16.130 | 8,520,000 | 240,000 | 0.343 | 5,700,000 | 0.190 | 2,820,000 | 0.191 |
| 04/08/2025 | 0.186 | 15.890 | 10,040,000 | 3,120,000 | 4.457 | 3,520,000 | 0.184 | 6,520,000 | 0.183 |
| 01/08/2025 | 0.178 | 15.620 | 3,100,000 | 120,000 | 0.171 | 1,590,000 | 0.182 | 1,510,000 | 0.183 |
| 31/07/2025 | 0.188 | 15.780 | 3,630,000 | 200,000 | 0.286 | 1,780,000 | 0.190 | 1,790,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |