16152 海螺花旗五乙购Ａ (认购证)
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.048 | 23.800 | 150,000 | 975,000 | 1.390 | 150,000 | 0.048 | ||
| 21/08/2025 | 0.050 | 24.020 | 1,090,000 | 1,125,000 | 1.610 | 445,000 | 0.056 | 645,000 | 0.055 |
| 20/08/2025 | 0.056 | 24.240 | 1,680,000 | 925,000 | 1.320 | 840,000 | 0.053 | 840,000 | 0.053 |
| 19/08/2025 | 0.059 | 24.360 | 15,000 | 925,000 | 1.320 | 15,000 | 0.059 | ||
| 18/08/2025 | 0.068 | 24.720 | 2,490,000 | 940,000 | 1.340 | 995,000 | 0.069 | 1,495,000 | 0.068 |
| 15/08/2025 | 0.068 | 24.700 | 2,570,000 | 440,000 | 0.630 | 1,285,000 | 0.069 | 1,285,000 | 0.069 |
| 14/08/2025 | 0.071 | 24.800 | 3,550,000 | 440,000 | 0.630 | 1,775,000 | 0.075 | 1,775,000 | 0.075 |
| 13/08/2025 | 0.072 | 24.800 | 705,000 | 440,000 | 0.630 | 380,000 | 0.072 | 325,000 | 0.073 |
| 12/08/2025 | 0.076 | 24.940 | 970,000 | 495,000 | 0.710 | 530,000 | 0.074 | 430,000 | 0.074 |
| 11/08/2025 | 0.075 | 24.800 | 2,075,000 | 595,000 | 0.850 | 1,065,000 | 0.068 | 1,010,000 | 0.068 |
| 08/08/2025 | 0.061 | 23.860 | 5,000 | 650,000 | 0.930 | 5,000 | 0.060 | ||
| 07/08/2025 | 0.052 | 23.060 | 25,000 | 655,000 | 0.940 | 25,000 | 0.052 | ||
| 06/08/2025 | 0.047 | 22.680 | 70,000 | 630,000 | 0.900 | 20,000 | 0.046 | 50,000 | 0.047 |
| 05/08/2025 | 0.046 | 22.580 | 0 | 600,000 | 0.860 | ||||
| 04/08/2025 | 0.048 | 22.620 | 1,230,000 | 600,000 | 0.860 | 685,000 | 0.046 | 545,000 | 0.048 |
| 01/08/2025 | 0.050 | 22.650 | 10,000 | 740,000 | 1.060 | 5,000 | 0.050 | ||
| 31/07/2025 | 0.052 | 22.700 | 190,000 | 745,000 | 1.060 | 180,000 | 0.053 | 10,000 | 0.055 |
| 30/07/2025 | 0.066 | 23.550 | 700,000 | 915,000 | 1.310 | 345,000 | 0.067 | 355,000 | 0.067 |
| 29/07/2025 | 0.071 | 23.900 | 50,000 | 905,000 | 1.290 | 50,000 | 0.063 | ||
| 28/07/2025 | 0.073 | 23.950 | 220,000 | 855,000 | 1.220 | 130,000 | 0.072 | 80,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |