16146 东金华泰五甲购Ａ (认购证)
按盘价 
0.320 +0.025 (+8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.295 | 29.500 | 5,890,000 | 372,500 | 0.931 | 2,890,000 | 0.290 | 3,000,000 | 0.287 |
| 27/08/2025 | 0.250 | 28.660 | 9,890,000 | 262,500 | 0.656 | 4,935,000 | 0.265 | 4,955,000 | 0.266 |
| 26/08/2025 | 0.270 | 28.920 | 3,875,000 | 242,500 | 0.606 | 1,937,500 | 0.266 | 1,937,500 | 0.264 |
| 25/08/2025 | 0.216 | 27.680 | 550,000 | 242,500 | 0.606 | 310,000 | 0.207 | 240,000 | 0.203 |
| 22/08/2025 | 0.184 | 26.680 | 1,265,000 | 312,500 | 0.781 | 615,000 | 0.174 | 650,000 | 0.176 |
| 21/08/2025 | 0.170 | 26.300 | 1,562,500 | 277,500 | 0.694 | 750,000 | 0.197 | 812,500 | 0.200 |
| 20/08/2025 | 0.196 | 26.660 | 607,500 | 215,000 | 0.538 | 300,000 | 0.176 | 307,500 | 0.176 |
| 19/08/2025 | 0.184 | 26.400 | 317,500 | 207,500 | 0.519 | 155,000 | 0.212 | 162,500 | 0.211 |
| 18/08/2025 | 0.223 | 27.220 | 1,685,000 | 200,000 | 0.500 | 840,000 | 0.248 | 845,000 | 0.249 |
| 15/08/2025 | 0.244 | 27.600 | 1,060,000 | 195,000 | 0.488 | 530,000 | 0.252 | 530,000 | 0.254 |
| 14/08/2025 | 0.250 | 27.680 | 860,000 | 195,000 | 0.488 | 427,500 | 0.266 | 432,500 | 0.265 |
| 13/08/2025 | 0.246 | 27.620 | 785,000 | 190,000 | 0.475 | 342,500 | 0.262 | 437,500 | 0.264 |
| 12/08/2025 | 0.250 | 27.620 | 1,512,500 | 95,000 | 0.238 | 745,000 | 0.264 | 767,500 | 0.265 |
| 11/08/2025 | 0.248 | 27.420 | 2,500,000 | 72,500 | 0.181 | 1,270,000 | 0.308 | 1,222,500 | 0.312 |
| 08/08/2025 | 0.370 | 29.800 | 160,000 | 120,000 | 0.300 | 110,000 | 0.397 | 45,000 | 0.376 |
| 07/08/2025 | 0.330 | 28.940 | 1,720,000 | 185,000 | 0.462 | 1,120,000 | 0.311 | 600,000 | 0.305 |
| 06/08/2025 | 0.295 | 28.240 | 2,130,000 | 705,000 | 1.762 | 1,087,500 | 0.281 | 967,500 | 0.280 |
| 05/08/2025 | 0.248 | 27.160 | 2,347,500 | 825,000 | 2.062 | 1,802,500 | 0.256 | 517,500 | 0.270 |
| 04/08/2025 | 0.244 | 26.900 | 10,825,000 | 2,110,000 | 5.275 | 5,825,000 | 0.217 | 4,947,500 | 0.216 |
| 01/08/2025 | 0.149 | 24.300 | 2,125,000 | 2,987,500 | 7.469 | 755,000 | 0.152 | 1,370,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |