16145 银河华泰五乙购Ａ (认购证)
按盘价 
0.445 -0.035 (-7.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.480 | 40.260 | 0 | 50,000 | 0.083 | ||||
| 17/11/2025 | 0.590 | 41.340 | 0 | 50,000 | 0.083 | ||||
| 14/11/2025 | 0.590 | 41.200 | 0 | 50,000 | 0.083 | ||||
| 13/11/2025 | 0.640 | 41.820 | 0 | 50,000 | 0.083 | ||||
| 12/11/2025 | 0.660 | 42.320 | 0 | 50,000 | 0.083 | ||||
| 11/11/2025 | 0.530 | 40.900 | 0 | 50,000 | 0.083 | ||||
| 10/11/2025 | 0.485 | 40.240 | 600,000 | 50,000 | 0.083 | 300,000 | 0.359 | 300,000 | 0.340 |
| 07/11/2025 | 0.370 | 38.780 | 0 | 50,000 | 0.083 | ||||
| 06/11/2025 | 0.360 | 38.540 | 1,650,000 | 50,000 | 0.083 | 1,350,000 | 0.358 | 300,000 | 0.350 |
| 05/11/2025 | 0.365 | 38.680 | 780,000 | 1,100,000 | 1.833 | 340,000 | 0.335 | 390,000 | 0.323 |
| 04/11/2025 | 0.355 | 38.460 | 0 | 1,050,000 | 1.750 | ||||
| 03/11/2025 | 0.350 | 38.380 | 480,000 | 1,050,000 | 1.750 | 240,000 | 0.336 | 240,000 | 0.338 |
| 31/10/2025 | 0.395 | 38.720 | 0 | 1,050,000 | 1.750 | ||||
| 30/10/2025 | 0.400 | 38.700 | 0 | 1,050,000 | 1.750 | ||||
| 28/10/2025 | 0.475 | 39.740 | 0 | 1,050,000 | 1.750 | ||||
| 27/10/2025 | 0.475 | 39.700 | 0 | 1,050,000 | 1.750 | ||||
| 24/10/2025 | 0.430 | 39.000 | 0 | 1,050,000 | 1.750 | ||||
| 23/10/2025 | 0.350 | 38.020 | 560,000 | 1,050,000 | 1.750 | 280,000 | 0.321 | 280,000 | 0.314 |
| 22/10/2025 | 0.345 | 37.640 | 140,000 | 1,050,000 | 1.750 | 80,000 | 0.343 | 60,000 | 0.337 |
| 21/10/2025 | 0.385 | 38.140 | 20,000 | 1,070,000 | 1.783 | 20,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |