16142 阿里摩通五甲购Ｂ (认购证)
按盘价 
0.068 -0.019 (-21.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.087 | 121.500 | 56,660,000 | 62,790,000 | 31.395 | 20,480,000 | 0.092 | 25,210,000 | 0.091 |
| 26/08/2025 | 0.086 | 121.300 | 71,460,000 | 58,060,000 | 29.030 | 29,720,000 | 0.094 | 32,880,000 | 0.095 |
| 25/08/2025 | 0.106 | 124.500 | 60,660,000 | 54,900,000 | 27.450 | 31,260,000 | 0.102 | 15,440,000 | 0.098 |
| 22/08/2025 | 0.074 | 118.000 | 816,430,000 | 70,720,000 | 35.360 | 387,430,000 | 0.067 | 410,970,000 | 0.067 |
| 21/08/2025 | 0.065 | 115.700 | 867,720,000 | 47,180,000 | 23.590 | 427,180,000 | 0.068 | 437,020,000 | 0.068 |
| 20/08/2025 | 0.074 | 117.500 | 22,740,000 | 37,340,000 | 18.670 | 10,430,000 | 0.070 | 10,020,000 | 0.070 |
| 19/08/2025 | 0.078 | 118.300 | 20,620,000 | 37,750,000 | 18.875 | 9,170,000 | 0.079 | 11,030,000 | 0.080 |
| 18/08/2025 | 0.082 | 118.600 | 28,460,000 | 35,890,000 | 17.945 | 13,940,000 | 0.085 | 11,420,000 | 0.085 |
| 15/08/2025 | 0.079 | 118.100 | 413,990,000 | 38,410,000 | 19.205 | 185,700,000 | 0.079 | 196,870,000 | 0.079 |
| 14/08/2025 | 0.098 | 121.800 | 12,420,000 | 27,240,000 | 13.620 | 4,210,000 | 0.101 | 4,170,000 | 0.102 |
| 13/08/2025 | 0.105 | 123.700 | 32,250,000 | 27,280,000 | 13.640 | 20,640,000 | 0.092 | 4,940,000 | 0.092 |
| 12/08/2025 | 0.073 | 116.600 | 12,300,000 | 42,980,000 | 21.490 | 3,840,000 | 0.072 | 5,310,000 | 0.073 |
| 11/08/2025 | 0.081 | 118.500 | 14,700,000 | 41,510,000 | 20.755 | 8,370,000 | 0.079 | 5,320,000 | 0.079 |
| 08/08/2025 | 0.072 | 116.300 | 28,550,000 | 44,560,000 | 22.280 | 11,310,000 | 0.074 | 15,200,000 | 0.074 |
| 07/08/2025 | 0.084 | 119.200 | 30,970,000 | 40,670,000 | 20.335 | 15,520,000 | 0.083 | 12,660,000 | 0.083 |
| 06/08/2025 | 0.073 | 116.700 | 23,210,000 | 43,530,000 | 21.765 | 8,800,000 | 0.073 | 10,310,000 | 0.069 |
| 05/08/2025 | 0.070 | 116.000 | 25,800,000 | 42,020,000 | 21.010 | 13,900,000 | 0.069 | 10,870,000 | 0.068 |
| 04/08/2025 | 0.074 | 116.200 | 32,730,000 | 45,050,000 | 22.525 | 14,040,000 | 0.072 | 15,690,000 | 0.072 |
| 01/08/2025 | 0.078 | 116.900 | 29,870,000 | 43,400,000 | 21.700 | 13,110,000 | 0.084 | 15,060,000 | 0.083 |
| 31/07/2025 | 0.075 | 115.700 | 31,430,000 | 41,450,000 | 20.725 | 17,580,000 | 0.076 | 12,190,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |